American Funds International Growth and Income Fund Class A (IGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.90
+0.03 (0.07%)
Jul 18, 2025, 4:00 PM EDT

IGAAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202542.9042.9042.9042.9042.900.07%
Jul 17, 202542.8742.8742.8742.8742.870.56%
Jul 16, 202542.6342.6342.6342.6342.63-0.05%
Jul 15, 202542.6542.6542.6542.6542.65-0.72%
Jul 14, 202542.9642.9642.9642.9642.96-0.14%
Jul 11, 202543.0243.0243.0243.0243.02-0.46%
Jul 10, 202543.2243.2243.2243.2243.220.16%
Jul 9, 202543.1543.1543.1543.1543.150.54%
Jul 8, 202542.9242.9242.9242.9242.920.35%
Jul 7, 202542.7742.7742.7742.7742.77-0.58%
Jul 3, 202543.0243.0243.0243.0243.020.16%
Jul 2, 202542.9542.9542.9542.9542.950.42%
Jul 1, 202542.7742.7742.7742.7742.77-0.02%
Jun 30, 202542.7842.7842.7842.7842.780.21%
Jun 27, 202542.6942.6942.6942.6942.690.33%
Jun 26, 202542.5542.5542.5542.5542.551.02%
Jun 25, 202542.1242.1242.1242.1242.12-0.19%
Jun 24, 202542.2042.2042.2042.2042.201.32%
Jun 23, 202541.6541.6541.6541.6541.650.31%
Jun 20, 202541.5241.5241.5241.5241.52-1.73%
Jun 18, 202542.2542.2542.2542.2541.770.12%
Jun 17, 202542.2042.2042.2042.2041.72-1.12%
Jun 16, 202542.6842.6842.6842.6842.200.40%
Jun 13, 202542.5142.5142.5142.5142.03-0.98%
Jun 12, 202542.9342.9342.9342.9342.440.61%
Jun 11, 202542.6742.6742.6742.6742.190.16%
Jun 10, 202542.6042.6042.6042.6042.12-
Jun 9, 202542.6042.6042.6042.6042.120.52%
Jun 6, 202542.3842.3842.3842.3841.900.14%
Jun 5, 202542.3242.3242.3242.3241.840.14%
Jun 4, 202542.2642.2642.2642.2641.780.55%
Jun 3, 202542.0342.0342.0342.0341.55-0.38%
Jun 2, 202542.1942.1942.1942.1941.710.93%
May 30, 202541.8041.8041.8041.8041.33-0.19%
May 29, 202541.8841.8841.8841.8841.400.38%
May 28, 202541.7241.7241.7241.7241.25-0.78%
May 27, 202542.0542.0542.0542.0541.570.98%
May 23, 202541.6441.6441.6441.6441.170.29%
May 22, 202541.5241.5241.5241.5241.05-
May 21, 202541.5241.5241.5241.5241.05-0.38%
May 20, 202541.6841.6841.6841.6841.210.46%
May 19, 202541.4941.4941.4941.4941.021.05%
May 16, 202541.0641.0641.0641.0640.59-0.05%
May 15, 202541.0841.0841.0841.0840.610.86%
May 14, 202540.7340.7340.7340.7340.27-
May 13, 202540.7340.7340.7340.7340.270.22%
May 12, 202540.6440.6440.6440.6440.180.59%
May 9, 202540.4040.4040.4040.4039.940.60%
May 8, 202540.1640.1640.1640.1639.70-0.22%
May 7, 202540.2540.2540.2540.2539.79-0.62%