American Funds International Growth and Income Fund Class A (IGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.48
-0.04 (-0.08%)
At close: Feb 13, 2026
IGAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | -0.08% |
| Feb 12, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | -0.98% |
| Feb 11, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 0.62% |
| Feb 10, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.02% |
| Feb 9, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | 1.51% |
| Feb 6, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 1.84% |
| Feb 5, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -1.63% |
| Feb 4, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | 0.12% |
| Feb 3, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.38% |
| Feb 2, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | 0.22% |
| Jan 30, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.27% |
| Jan 29, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | 0.16% |
| Jan 28, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.35% |
| Jan 27, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 1.63% |
| Jan 26, 2026 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 0.44% |
| Jan 23, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.80% |
| Jan 22, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | 0.69% |
| Jan 21, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.86% |
| Jan 20, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.83% |
| Jan 16, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.10% |
| Jan 15, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.24% |
| Jan 14, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.35% |
| Jan 13, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.30% |
| Jan 12, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.65% |
| Jan 9, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 0.80% |
| Jan 8, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.18% |
| Jan 7, 2026 | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.45% |
| Jan 6, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.62% |
| Jan 5, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 1.21% |
| Jan 2, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 1.24% |
| Dec 31, 2025 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.38% |
| Dec 30, 2025 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.25% |
| Dec 29, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | -0.11% |
| Dec 26, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.21% |
| Dec 24, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.11% |
| Dec 23, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.66% |
| Dec 22, 2025 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.43% |
| Dec 19, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -5.55% |
| Dec 18, 2025 | 46.90 | 46.90 | 46.90 | 49.71 | 46.90 | 0.81% |
| Dec 17, 2025 | 46.53 | 46.53 | 46.53 | 49.31 | 46.53 | -0.40% |
| Dec 16, 2025 | 46.71 | 46.71 | 46.71 | 49.51 | 46.71 | -0.60% |
| Dec 15, 2025 | 47.00 | 47.00 | 47.00 | 49.81 | 47.00 | 0.28% |
| Dec 12, 2025 | 46.87 | 46.87 | 46.87 | 49.67 | 46.86 | -0.46% |
| Dec 11, 2025 | 47.08 | 47.08 | 47.08 | 49.90 | 47.08 | 0.56% |
| Dec 10, 2025 | 46.82 | 46.82 | 46.82 | 49.62 | 46.82 | 0.89% |
| Dec 9, 2025 | 46.40 | 46.40 | 46.40 | 49.18 | 46.40 | -0.30% |
| Dec 8, 2025 | 46.54 | 46.54 | 46.54 | 49.33 | 46.54 | - |
| Dec 5, 2025 | 46.54 | 46.54 | 46.54 | 49.33 | 46.54 | -0.02% |
| Dec 4, 2025 | 46.55 | 46.55 | 46.55 | 49.34 | 46.55 | 0.18% |
| Dec 3, 2025 | 46.47 | 46.47 | 46.47 | 49.25 | 46.47 | 0.53% |