IGAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 12, 2025	42.93	42.93	42.93	42.93	42.93	0.61%
Jun 11, 2025	42.67	42.67	42.67	42.67	42.67	0.16%
Jun 10, 2025	42.60	42.60	42.60	42.60	42.60	-
Jun 9, 2025	42.60	42.60	42.60	42.60	42.60	0.52%
Jun 6, 2025	42.38	42.38	42.38	42.38	42.38	0.14%
Jun 5, 2025	42.32	42.32	42.32	42.32	42.32	0.14%
Jun 4, 2025	42.26	42.26	42.26	42.26	42.26	0.55%
Jun 3, 2025	42.03	42.03	42.03	42.03	42.03	-0.38%
Jun 2, 2025	42.19	42.19	42.19	42.19	42.19	0.93%
May 30, 2025	41.80	41.80	41.80	41.80	41.80	-0.19%
May 29, 2025	41.88	41.88	41.88	41.88	41.88	0.38%
May 28, 2025	41.72	41.72	41.72	41.72	41.72	-0.78%
May 27, 2025	42.05	42.05	42.05	42.05	42.05	0.98%
May 23, 2025	41.64	41.64	41.64	41.64	41.64	0.29%
May 22, 2025	41.52	41.52	41.52	41.52	41.52	-
May 21, 2025	41.52	41.52	41.52	41.52	41.52	-0.38%
May 20, 2025	41.68	41.68	41.68	41.68	41.68	0.46%
May 19, 2025	41.49	41.49	41.49	41.49	41.49	1.05%
May 16, 2025	41.06	41.06	41.06	41.06	41.06	-0.05%
May 15, 2025	41.08	41.08	41.08	41.08	41.08	0.86%
May 14, 2025	40.73	40.73	40.73	40.73	40.73	-
May 13, 2025	40.73	40.73	40.73	40.73	40.73	0.22%
May 12, 2025	40.64	40.64	40.64	40.64	40.64	0.59%
May 9, 2025	40.40	40.40	40.40	40.40	40.40	0.60%
May 8, 2025	40.16	40.16	40.16	40.16	40.16	-0.22%
May 7, 2025	40.25	40.25	40.25	40.25	40.25	-0.62%
May 6, 2025	40.50	40.50	40.50	40.50	40.50	0.35%
May 5, 2025	40.36	40.36	40.36	40.36	40.36	0.22%
May 2, 2025	40.27	40.27	40.27	40.27	40.27	1.72%
May 1, 2025	39.59	39.59	39.59	39.59	39.59	-0.28%
Apr 30, 2025	39.70	39.70	39.70	39.70	39.70	0.30%
Apr 29, 2025	39.58	39.58	39.58	39.58	39.58	0.46%
Apr 28, 2025	39.40	39.40	39.40	39.40	39.40	0.43%
Apr 25, 2025	39.23	39.23	39.23	39.23	39.23	0.18%
Apr 24, 2025	39.16	39.16	39.16	39.16	39.16	0.95%
Apr 23, 2025	38.79	38.79	38.79	38.79	38.79	0.54%
Apr 22, 2025	38.58	38.58	38.58	38.58	38.58	1.61%
Apr 21, 2025	37.97	37.97	37.97	37.97	37.97	-0.29%
Apr 17, 2025	38.08	38.08	38.08	38.08	38.08	0.69%
Apr 16, 2025	37.82	37.82	37.82	37.82	37.82	-0.53%
Apr 15, 2025	38.02	38.02	38.02	38.02	38.02	0.93%
Apr 14, 2025	37.67	37.67	37.67	37.67	37.67	1.26%
Apr 11, 2025	37.20	37.20	37.20	37.20	37.20	2.09%
Apr 10, 2025	36.44	36.44	36.44	36.44	36.44	0.39%
Apr 9, 2025	36.30	36.30	36.30	36.30	36.30	4.43%
Apr 8, 2025	34.76	34.76	34.76	34.76	34.76	-0.23%
Apr 7, 2025	34.84	34.84	34.84	34.84	34.84	-6.49%
Apr 4, 2025	37.26	37.26	37.26	37.26	37.26	-2.23%
Apr 3, 2025	38.11	38.11	38.11	38.11	38.11	-1.45%
Apr 2, 2025	38.67	38.67	38.67	38.67	38.67	0.13%