American Funds International Growth and Income Fund Class A (IGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.90
+0.03 (0.07%)
Jul 18, 2025, 4:00 PM EDT
IGAAX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 18, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.07% |
Jul 17, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.56% |
Jul 16, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -0.05% |
Jul 15, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | -0.72% |
Jul 14, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.14% |
Jul 11, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.46% |
Jul 10, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.16% |
Jul 9, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.54% |
Jul 8, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | 0.35% |
Jul 7, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.58% |
Jul 3, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.16% |
Jul 2, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.42% |
Jul 1, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.02% |
Jun 30, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.21% |
Jun 27, 2025 | 42.69 | 42.69 | 42.69 | 42.69 | 42.69 | 0.33% |
Jun 26, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 1.02% |
Jun 25, 2025 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.19% |
Jun 24, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 1.32% |
Jun 23, 2025 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.31% |
Jun 20, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.52 | -1.73% |
Jun 18, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 41.77 | 0.12% |
Jun 17, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 41.72 | -1.12% |
Jun 16, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 42.20 | 0.40% |
Jun 13, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.03 | -0.98% |
Jun 12, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.44 | 0.61% |
Jun 11, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.19 | 0.16% |
Jun 10, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.12 | - |
Jun 9, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.12 | 0.52% |
Jun 6, 2025 | 42.38 | 42.38 | 42.38 | 42.38 | 41.90 | 0.14% |
Jun 5, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 41.84 | 0.14% |
Jun 4, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 41.78 | 0.55% |
Jun 3, 2025 | 42.03 | 42.03 | 42.03 | 42.03 | 41.55 | -0.38% |
Jun 2, 2025 | 42.19 | 42.19 | 42.19 | 42.19 | 41.71 | 0.93% |
May 30, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.33 | -0.19% |
May 29, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.40 | 0.38% |
May 28, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.25 | -0.78% |
May 27, 2025 | 42.05 | 42.05 | 42.05 | 42.05 | 41.57 | 0.98% |
May 23, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.17 | 0.29% |
May 22, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.05 | - |
May 21, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | 41.05 | -0.38% |
May 20, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 41.21 | 0.46% |
May 19, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 41.02 | 1.05% |
May 16, 2025 | 41.06 | 41.06 | 41.06 | 41.06 | 40.59 | -0.05% |
May 15, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 40.61 | 0.86% |
May 14, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.27 | - |
May 13, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.27 | 0.22% |
May 12, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.18 | 0.59% |
May 9, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 39.94 | 0.60% |
May 8, 2025 | 40.16 | 40.16 | 40.16 | 40.16 | 39.70 | -0.22% |
May 7, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 39.79 | -0.62% |