IGAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2025	43.80	43.80	43.80	43.80	43.80	-0.21%
Jul 23, 2025	43.89	43.89	43.89	43.89	43.89	1.74%
Jul 22, 2025	43.14	43.14	43.14	43.14	43.14	0.02%
Jul 21, 2025	43.13	43.13	43.13	43.13	43.13	0.54%
Jul 18, 2025	42.90	42.90	42.90	42.90	42.90	0.07%
Jul 17, 2025	42.87	42.87	42.87	42.87	42.87	0.56%
Jul 16, 2025	42.63	42.63	42.63	42.63	42.63	-0.05%
Jul 15, 2025	42.65	42.65	42.65	42.65	42.65	-0.72%
Jul 14, 2025	42.96	42.96	42.96	42.96	42.96	-0.14%
Jul 11, 2025	43.02	43.02	43.02	43.02	43.02	-0.46%
Jul 10, 2025	43.22	43.22	43.22	43.22	43.22	0.16%
Jul 9, 2025	43.15	43.15	43.15	43.15	43.15	0.54%
Jul 8, 2025	42.92	42.92	42.92	42.92	42.92	0.35%
Jul 7, 2025	42.77	42.77	42.77	42.77	42.77	-0.58%
Jul 3, 2025	43.02	43.02	43.02	43.02	43.02	0.16%
Jul 2, 2025	42.95	42.95	42.95	42.95	42.95	0.42%
Jul 1, 2025	42.77	42.77	42.77	42.77	42.77	-0.02%
Jun 30, 2025	42.78	42.78	42.78	42.78	42.78	0.21%
Jun 27, 2025	42.69	42.69	42.69	42.69	42.69	0.33%
Jun 26, 2025	42.55	42.55	42.55	42.55	42.55	1.02%
Jun 25, 2025	42.12	42.12	42.12	42.12	42.12	-0.19%
Jun 24, 2025	42.20	42.20	42.20	42.20	42.20	1.32%
Jun 23, 2025	41.65	41.65	41.65	41.65	41.65	0.31%
Jun 20, 2025	41.52	41.52	41.52	41.52	41.52	-1.73%
Jun 18, 2025	42.25	42.25	42.25	42.25	41.77	0.12%
Jun 17, 2025	42.20	42.20	42.20	42.20	41.72	-1.12%
Jun 16, 2025	42.68	42.68	42.68	42.68	42.20	0.40%
Jun 13, 2025	42.51	42.51	42.51	42.51	42.03	-0.98%
Jun 12, 2025	42.93	42.93	42.93	42.93	42.44	0.61%
Jun 11, 2025	42.67	42.67	42.67	42.67	42.19	0.16%
Jun 10, 2025	42.60	42.60	42.60	42.60	42.12	-
Jun 9, 2025	42.60	42.60	42.60	42.60	42.12	0.52%
Jun 6, 2025	42.38	42.38	42.38	42.38	41.90	0.14%
Jun 5, 2025	42.32	42.32	42.32	42.32	41.84	0.14%
Jun 4, 2025	42.26	42.26	42.26	42.26	41.78	0.55%
Jun 3, 2025	42.03	42.03	42.03	42.03	41.55	-0.38%
Jun 2, 2025	42.19	42.19	42.19	42.19	41.71	0.93%
May 30, 2025	41.80	41.80	41.80	41.80	41.33	-0.19%
May 29, 2025	41.88	41.88	41.88	41.88	41.40	0.38%
May 28, 2025	41.72	41.72	41.72	41.72	41.25	-0.78%
May 27, 2025	42.05	42.05	42.05	42.05	41.57	0.98%
May 23, 2025	41.64	41.64	41.64	41.64	41.17	0.29%
May 22, 2025	41.52	41.52	41.52	41.52	41.05	-
May 21, 2025	41.52	41.52	41.52	41.52	41.05	-0.38%
May 20, 2025	41.68	41.68	41.68	41.68	41.21	0.46%
May 19, 2025	41.49	41.49	41.49	41.49	41.02	1.05%
May 16, 2025	41.06	41.06	41.06	41.06	40.59	-0.05%
May 15, 2025	41.08	41.08	41.08	41.08	40.61	0.86%
May 14, 2025	40.73	40.73	40.73	40.73	40.27	-
May 13, 2025	40.73	40.73	40.73	40.73	40.27	0.22%