American Funds International Growth and Income Fund Class A (IGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.89
+0.70 (1.55%)
Apr 2, 2026, 8:10 AM EST
IGAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | - | - |
| Apr 1, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.55% |
| Mar 31, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 2.33% |
| Mar 30, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.02% |
| Mar 27, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.79% |
| Mar 26, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.96% |
| Mar 25, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 1.32% |
| Mar 24, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.16% |
| Mar 23, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.86% |
| Mar 20, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -2.65% |
| Mar 19, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.40 | -0.50% |
| Mar 18, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.63 | -1.27% |
| Mar 17, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.22 | 0.85% |
| Mar 16, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 45.83 | 1.05% |
| Mar 13, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.35 | -1.24% |
| Mar 12, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 45.92 | -1.58% |
| Mar 11, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.66 | -0.13% |
| Mar 10, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.72 | 1.06% |
| Mar 9, 2026 | 46.41 | 46.41 | 46.41 | 46.41 | 46.23 | -0.36% |
| Mar 6, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.40 | -0.45% |
| Mar 5, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.61 | -0.99% |
| Mar 4, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.08 | 0.06% |
| Mar 3, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 47.05 | -3.49% |
| Mar 2, 2026 | 48.94 | 48.94 | 48.94 | 48.94 | 48.75 | -1.63% |
| Feb 27, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.56 | 0.04% |
| Feb 26, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.54 | -0.06% |
| Feb 25, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.57 | 0.95% |
| Feb 24, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.10 | 0.57% |
| Feb 23, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 48.82 | -0.31% |
| Feb 20, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 48.97 | 0.90% |
| Feb 19, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.53 | -0.08% |
| Feb 18, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.57 | 0.45% |
| Feb 17, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.35 | 0.04% |
| Feb 13, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.33 | -0.08% |
| Feb 12, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.37 | -0.98% |
| Feb 11, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 48.85 | 0.62% |
| Feb 10, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.55 | -0.02% |
| Feb 9, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.56 | 1.52% |
| Feb 6, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 47.83 | 1.85% |
| Feb 5, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 46.97 | -1.65% |
| Feb 4, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.75 | 0.13% |
| Feb 3, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.69 | 0.38% |
| Feb 2, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.52 | 0.21% |
| Jan 30, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.42 | -1.27% |
| Jan 29, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.02 | 0.17% |
| Jan 28, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 47.94 | -0.35% |
| Jan 27, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.11 | 1.62% |
| Jan 26, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.35 | 0.44% |
| Jan 23, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.14 | 0.79% |
| Jan 22, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.77 | 0.69% |