American Funds International Growth and Income Fund Class A (IGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.93
+0.40 (0.82%)
May 19, 2026, 8:10 AM EST
IGAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | -0.94% |
| May 18, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.82% |
| May 15, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -2.10% |
| May 14, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.16% |
| May 13, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 0.51% |
| May 12, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.92% |
| May 11, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 0.44% |
| May 8, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | 0.89% |
| May 7, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.28% |
| May 6, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | 3.04% |
| May 5, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.50% |
| May 4, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.04% |
| May 1, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.33% |
| Apr 30, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.64% |
| Apr 29, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.75% |
| Apr 28, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.21% |
| Apr 27, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.19% |
| Apr 24, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.56% |
| Apr 23, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.50% |
| Apr 22, 2026 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | 0.40% |
| Apr 21, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -1.14% |
| Apr 20, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.55% |
| Apr 17, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 0.72% |
| Apr 16, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | -0.19% |
| Apr 15, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | 0.06% |
| Apr 14, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.85% |
| Apr 13, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.61% |
| Apr 10, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | 0.27% |
| Apr 9, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | -0.25% |
| Apr 8, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 4.31% |
| Apr 7, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | -0.09% |
| Apr 6, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | 0.20% |
| Apr 2, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | -0.50% |
| Apr 1, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 1.55% |
| Mar 31, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 2.33% |
| Mar 30, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.02% |
| Mar 27, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.79% |
| Mar 26, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.96% |
| Mar 25, 2026 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 1.32% |
| Mar 24, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.16% |
| Mar 23, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.86% |
| Mar 20, 2026 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -2.65% |
| Mar 19, 2026 | 45.58 | 45.58 | 45.58 | 45.58 | 45.40 | -0.50% |
| Mar 18, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.63 | -1.27% |
| Mar 17, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.22 | 0.85% |
| Mar 16, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 45.83 | 1.05% |
| Mar 13, 2026 | 45.53 | 45.53 | 45.53 | 45.53 | 45.35 | -1.24% |
| Mar 12, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 45.92 | -1.58% |
| Mar 11, 2026 | 46.84 | 46.84 | 46.84 | 46.84 | 46.66 | -0.13% |
| Mar 10, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.72 | 1.06% |