American Funds International Growth and Income Fund Class A (IGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.40
-0.40 (-0.82%)
Oct 15, 2026, 8:10 AM EST
IGAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Oct 14, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.82% |
| Oct 13, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -0.49% |
| Oct 12, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.02% |
| Oct 9, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0.59% |
| Oct 8, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.99% |
| Oct 7, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -1.16% |
| Oct 6, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.04% |
| Oct 5, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | 1.18% |
| Oct 2, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.33% |
| Oct 1, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.93% |
| Sep 30, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | -0.18% |
| Sep 29, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.38% |
| Sep 28, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.50% |
| Sep 25, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.44% |
| Sep 24, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.52% |
| Sep 23, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.85% |
| Sep 22, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | - |
| Sep 21, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 1.14% |
| Sep 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.29% |
| Sep 17, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.15 | 0.76% |
| Sep 16, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.77 | -0.14% |
| Sep 15, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.84 | -0.61% |
| Sep 14, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.15 | -0.77% |
| Sep 11, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.54 | -0.31% |
| Sep 10, 2026 | 50.91 | 50.91 | 50.91 | 50.91 | 50.69 | -0.61% |
| Sep 9, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.00 | -0.41% |
| Sep 8, 2026 | 51.43 | 51.43 | 51.43 | 51.43 | 51.21 | 0.49% |
| Sep 4, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 50.96 | - |
| Sep 3, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 50.96 | 1.17% |
| Sep 2, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.38 | -0.71% |
| Sep 1, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.73 | -0.23% |
| Aug 31, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 50.85 | -0.18% |
| Aug 28, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 50.94 | -0.12% |
| Aug 27, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.00 | -0.33% |
| Aug 26, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.17 | 0.04% |
| Aug 25, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.15 | 0.45% |
| Aug 24, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 50.92 | -0.47% |
| Aug 21, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.16 | 1.16% |
| Aug 20, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.58 | 0.26% |
| Aug 19, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.45 | -0.02% |
| Aug 18, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.46 | -0.74% |
| Aug 17, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 50.83 | -0.14% |
| Aug 14, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 50.90 | 0.12% |
| Aug 13, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 50.84 | 0.69% |
| Aug 12, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.50 | 0.12% |
| Aug 11, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.44 | -0.18% |
| Aug 10, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.53 | -0.12% |
| Aug 7, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.59 | 0.86% |
| Aug 6, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.16 | -0.06% |