American Funds International Growth and Income Fund Class A (IGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.49
-0.52 (-1.04%)
Jul 8, 2026, 8:10 AM EST
IGAAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | - | - |
| Jul 7, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -1.04% |
| Jul 6, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.46% |
| Jul 2, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.02% |
| Jul 1, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.80% |
| Jun 30, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.57% |
| Jun 29, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.77% |
| Jun 26, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.51% |
| Jun 25, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.49% |
| Jun 24, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.51% |
| Jun 23, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -2.03% |
| Jun 22, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.40% |
| Jun 18, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.38% |
| Jun 17, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 49.93 | -0.63% |
| Jun 16, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.25 | -0.20% |
| Jun 15, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.35 | 1.26% |
| Jun 12, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.72 | 0.48% |
| Jun 11, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.48 | 2.79% |
| Jun 10, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.14 | -1.61% |
| Jun 9, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 48.93 | 0.92% |
| Jun 8, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.48 | 0.19% |
| Jun 5, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.39 | -3.32% |
| Jun 4, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.05 | 0.30% |
| Jun 3, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 49.90 | -0.65% |
| Jun 2, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.23 | 0.60% |
| Jun 1, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 49.93 | -0.26% |
| May 29, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.06 | 0.30% |
| May 28, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 49.91 | -0.08% |
| May 27, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 49.95 | 0.42% |
| May 26, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.74 | 0.97% |
| May 22, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.27 | 0.04% |
| May 21, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.25 | 0.81% |
| May 20, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 48.85 | 1.24% |
| May 19, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.25 | -0.94% |
| May 18, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.71 | 0.82% |
| May 15, 2026 | 48.53 | 48.53 | 48.53 | 48.53 | 48.31 | -2.10% |
| May 14, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.35 | -0.16% |
| May 13, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.42 | 0.51% |
| May 12, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.18 | -0.92% |
| May 11, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.63 | 0.44% |
| May 8, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.41 | 0.89% |
| May 7, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 48.98 | -1.28% |
| May 6, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.61 | 3.04% |
| May 5, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.15 | 0.50% |
| May 4, 2026 | 48.13 | 48.13 | 48.13 | 48.13 | 47.91 | -0.04% |
| May 1, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 47.93 | -0.33% |
| Apr 30, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.09 | 1.64% |
| Apr 29, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.31 | -0.75% |
| Apr 28, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 47.67 | -0.21% |
| Apr 27, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.77 | -0.19% |