American Funds International Growth and Income Fund Class A (IGAAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.37
+0.23 (0.45%)
Aug 26, 2026, 8:10 AM EST
IGAAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | - | - |
| Aug 25, 2026 | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | 0.45% |
| Aug 24, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | -0.47% |
| Aug 21, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | 1.16% |
| Aug 20, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 0.26% |
| Aug 19, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.02% |
| Aug 18, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.74% |
| Aug 17, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.14% |
| Aug 14, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.12% |
| Aug 13, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 0.69% |
| Aug 12, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | 0.12% |
| Aug 11, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | -0.18% |
| Aug 10, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.12% |
| Aug 7, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.85% |
| Aug 6, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.06% |
| Aug 5, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.20% |
| Aug 4, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 1.02% |
| Aug 3, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.26% |
| Jul 31, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | 0.69% |
| Jul 30, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 2.61% |
| Jul 29, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.60% |
| Jul 28, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.63% |
| Jul 27, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.33% |
| Jul 24, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.73% |
| Jul 23, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.43% |
| Jul 22, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.51% |
| Jul 21, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | 1.47% |
| Jul 20, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.43% |
| Jul 17, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.96% |
| Jul 16, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.93% |
| Jul 15, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1.12% |
| Jul 14, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.53% |
| Jul 13, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.24% |
| Jul 10, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.12% |
| Jul 9, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.24% |
| Jul 8, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.48% |
| Jul 7, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | -1.04% |
| Jul 6, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | 1.46% |
| Jul 2, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.02% |
| Jul 1, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.80% |
| Jun 30, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 0.57% |
| Jun 29, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.42 | 0.77% |
| Jun 26, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.51% |
| Jun 25, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.49% |
| Jun 24, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.51% |
| Jun 23, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -2.03% |
| Jun 22, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.40% |
| Jun 18, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | 0.38% |
| Jun 17, 2026 | 50.16 | 50.16 | 50.16 | 50.16 | 49.93 | -0.63% |
| Jun 16, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.25 | -0.20% |