American Funds International Growth and Income Fund Class F-3 (IGAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.18
+0.08 (0.17%)
Jan 30, 2026, 8:06 AM EST
IGAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.27% |
| Jan 29, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.17% |
| Jan 28, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.35% |
| Jan 27, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.64% |
| Jan 26, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.42% |
| Jan 23, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.81% |
| Jan 22, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.69% |
| Jan 21, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.84% |
| Jan 20, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.84% |
| Jan 16, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.13% |
| Jan 15, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.24% |
| Jan 14, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.35% |
| Jan 13, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.30% |
| Jan 12, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.65% |
| Jan 9, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.81% |
| Jan 8, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.17% |
| Jan 7, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.46% |
| Jan 6, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.63% |
| Jan 5, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.19% |
| Jan 2, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 1.28% |
| Dec 31, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.38% |
| Dec 30, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.22% |
| Dec 29, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.09% |
| Dec 26, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.22% |
| Dec 24, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.11% |
| Dec 23, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.65% |
| Dec 22, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.43% |
| Dec 19, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -5.64% |
| Dec 18, 2025 | 43.99 | 43.99 | 43.99 | 46.84 | 43.99 | 0.82% |
| Dec 17, 2025 | 43.63 | 43.63 | 43.63 | 46.46 | 43.63 | -0.41% |
| Dec 16, 2025 | 43.81 | 43.81 | 43.81 | 46.65 | 43.81 | -0.62% |
| Dec 15, 2025 | 44.08 | 44.08 | 44.08 | 46.94 | 44.08 | 0.30% |
| Dec 12, 2025 | 43.95 | 43.95 | 43.95 | 46.80 | 43.95 | -0.47% |
| Dec 11, 2025 | 44.16 | 44.16 | 44.16 | 47.02 | 44.16 | 0.56% |
| Dec 10, 2025 | 43.92 | 43.92 | 43.92 | 46.76 | 43.91 | 0.93% |
| Dec 9, 2025 | 43.51 | 43.51 | 43.51 | 46.33 | 43.51 | -0.32% |
| Dec 8, 2025 | 43.65 | 43.65 | 43.65 | 46.48 | 43.65 | - |
| Dec 5, 2025 | 43.65 | 43.65 | 43.65 | 46.48 | 43.65 | -0.02% |
| Dec 4, 2025 | 43.66 | 43.66 | 43.66 | 46.49 | 43.66 | 0.19% |
| Dec 3, 2025 | 43.58 | 43.58 | 43.58 | 46.40 | 43.58 | 0.52% |
| Dec 2, 2025 | 43.35 | 43.35 | 43.35 | 46.16 | 43.35 | 0.24% |
| Dec 1, 2025 | 43.25 | 43.25 | 43.25 | 46.05 | 43.25 | -0.22% |
| Nov 28, 2025 | 43.34 | 43.34 | 43.34 | 46.15 | 43.34 | 0.39% |
| Nov 26, 2025 | 43.17 | 43.17 | 43.17 | 45.97 | 43.17 | 1.10% |
| Nov 25, 2025 | 42.70 | 42.70 | 42.70 | 45.47 | 42.70 | 1.25% |
| Nov 24, 2025 | 42.18 | 42.18 | 42.18 | 44.91 | 42.18 | 0.38% |
| Nov 21, 2025 | 42.02 | 42.02 | 42.02 | 44.74 | 42.02 | 0.72% |
| Nov 20, 2025 | 41.72 | 41.72 | 41.72 | 44.42 | 41.72 | -0.78% |
| Nov 19, 2025 | 42.05 | 42.05 | 42.05 | 44.77 | 42.05 | -0.49% |
| Nov 18, 2025 | 42.25 | 42.25 | 42.25 | 44.99 | 42.25 | -1.06% |