American Funds International Growth and Income Fund Class F-3 (IGAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.12
-0.35 (-0.79%)
Mar 27, 2026, 4:00 PM EST
IGAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.79% |
| Mar 26, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -1.96% |
| Mar 25, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.32% |
| Mar 24, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.16% |
| Mar 23, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.86% |
| Mar 20, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -2.74% |
| Mar 19, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.35 | -0.50% |
| Mar 18, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.58 | -1.27% |
| Mar 17, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.17 | 0.85% |
| Mar 16, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.78 | 1.05% |
| Mar 13, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.30 | -1.22% |
| Mar 12, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 45.86 | -1.60% |
| Mar 11, 2026 | 46.83 | 46.83 | 46.83 | 46.83 | 46.60 | -0.11% |
| Mar 10, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.65 | 1.03% |
| Mar 9, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.18 | -0.34% |
| Mar 6, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.33 | -0.45% |
| Mar 5, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.54 | -1.02% |
| Mar 4, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.02 | 0.08% |
| Mar 3, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 46.98 | -3.50% |
| Mar 2, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.68 | -1.63% |
| Feb 27, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.49 | 0.04% |
| Feb 26, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.47 | -0.06% |
| Feb 25, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.50 | 0.95% |
| Feb 24, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.03 | 0.57% |
| Feb 23, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.75 | -0.31% |
| Feb 20, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 48.90 | 0.90% |
| Feb 19, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.46 | -0.08% |
| Feb 18, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.50 | 0.47% |
| Feb 17, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.28 | 0.04% |
| Feb 13, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.26 | -0.10% |
| Feb 12, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.31 | -0.96% |
| Feb 11, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 48.77 | 0.62% |
| Feb 10, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.47 | -0.02% |
| Feb 9, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.48 | 1.52% |
| Feb 6, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.76 | 1.85% |
| Feb 5, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 46.89 | -1.65% |
| Feb 4, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.68 | 0.13% |
| Feb 3, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.62 | 0.38% |
| Feb 2, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.44 | 0.21% |
| Jan 30, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.34 | -1.27% |
| Jan 29, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 47.95 | 0.17% |
| Jan 28, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 47.87 | -0.35% |
| Jan 27, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.04 | 1.64% |
| Jan 26, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.26 | 0.42% |
| Jan 23, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.06 | 0.81% |
| Jan 22, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.68 | 0.69% |
| Jan 21, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.36 | 0.84% |
| Jan 20, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 45.98 | -0.84% |
| Jan 16, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.36 | 0.13% |
| Jan 15, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.31 | 0.24% |