American Funds Intl Gr and Inc F3 (IGAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
43.69
+0.16 (0.37%)
Sep 5, 2025, 8:06 AM EDT
IGAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | - | - |
| Sep 4, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.37% |
| Sep 3, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.14% |
| Sep 2, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -1.02% |
| Aug 29, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.30% |
| Aug 28, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.32% |
| Aug 27, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.23% |
| Aug 26, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.63% |
| Aug 25, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.74% |
| Aug 22, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.25% |
| Aug 21, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.09% |
| Aug 20, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.11% |
| Aug 19, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.09% |
| Aug 18, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.29% |
| Aug 15, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.50% |
| Aug 14, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.11% |
| Aug 13, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.57% |
| Aug 12, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.92% |
| Aug 11, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.48% |
| Aug 8, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.23% |
| Aug 7, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 1.00% |
| Aug 6, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.65% |
| Aug 5, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.12% |
| Aug 4, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 1.50% |
| Aug 1, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.61% |
| Jul 31, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.89% |
| Jul 30, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.58% |
| Jul 29, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.07% |
| Jul 28, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.24% |
| Jul 25, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -0.41% |
| Jul 24, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | -0.21% |
| Jul 23, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 1.74% |
| Jul 22, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.05% |
| Jul 21, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.51% |
| Jul 18, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.07% |
| Jul 17, 2025 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | 0.56% |
| Jul 16, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.05% |
| Jul 15, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -0.70% |
| Jul 14, 2025 | 42.92 | 42.92 | 42.92 | 42.92 | 42.92 | -0.14% |
| Jul 11, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | -0.49% |
| Jul 10, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 0.19% |
| Jul 9, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.54% |
| Jul 8, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | 0.35% |
| Jul 7, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.58% |
| Jul 3, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.19% |
| Jul 2, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.40% |
| Jul 1, 2025 | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | -0.02% |
| Jun 30, 2025 | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | 0.21% |
| Jun 27, 2025 | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 0.35% |
| Jun 26, 2025 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 1.00% |