American Funds Intl Gr and Inc F3 (IGAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.42
-0.35 (-0.78%)
At close: Nov 20, 2025
IGAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 20, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.78% |
| Nov 19, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.49% |
| Nov 18, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -1.06% |
| Nov 17, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.94% |
| Nov 14, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.63% |
| Nov 13, 2025 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.84% |
| Nov 12, 2025 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.87% |
| Nov 11, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.43% |
| Nov 10, 2025 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | 1.66% |
| Nov 7, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.02% |
| Nov 6, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.11% |
| Nov 5, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.31% |
| Nov 4, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -0.90% |
| Nov 3, 2025 | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | 0.31% |
| Oct 31, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.15% |
| Oct 30, 2025 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.57% |
| Oct 29, 2025 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.09% |
| Oct 28, 2025 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.04% |
| Oct 27, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 0.64% |
| Oct 24, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.31% |
| Oct 23, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.47% |
| Oct 22, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -0.27% |
| Oct 21, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.59% |
| Oct 20, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | 0.64% |
| Oct 17, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.29% |
| Oct 16, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.49% |
| Oct 15, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.74% |
| Oct 14, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.04% |
| Oct 13, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.95% |
| Oct 10, 2025 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | -1.81% |
| Oct 9, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -0.59% |
| Oct 8, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.51% |
| Oct 7, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | -0.53% |
| Oct 6, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.29% |
| Oct 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.57% |
| Oct 2, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.11% |
| Oct 1, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.87% |
| Sep 30, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.40% |
| Sep 29, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.34% |
| Sep 26, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.59% |
| Sep 25, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.69% |
| Sep 24, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.51% |
| Sep 23, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.04% |
| Sep 22, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.16% |
| Sep 19, 2025 | 44.69 | 44.69 | 44.69 | 44.94 | 44.69 | -0.22% |
| Sep 18, 2025 | 44.79 | 44.79 | 44.79 | 45.04 | 44.79 | 0.02% |
| Sep 17, 2025 | 44.78 | 44.78 | 44.78 | 45.03 | 44.78 | -0.29% |
| Sep 16, 2025 | 44.91 | 44.91 | 44.91 | 45.16 | 44.91 | 0.04% |
| Sep 15, 2025 | 44.89 | 44.89 | 44.89 | 45.14 | 44.89 | 0.49% |
| Sep 12, 2025 | 44.67 | 44.67 | 44.67 | 44.92 | 44.67 | -0.18% |