American Funds International Growth and Income Fund Class F-3 (IGAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.71
-0.03 (-0.06%)
Feb 27, 2026, 8:06 AM EST
IGAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0.04% |
| Feb 26, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.06% |
| Feb 25, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.95% |
| Feb 24, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.57% |
| Feb 23, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.31% |
| Feb 20, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.90% |
| Feb 19, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.08% |
| Feb 18, 2026 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | 0.47% |
| Feb 17, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.04% |
| Feb 13, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.10% |
| Feb 12, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.96% |
| Feb 11, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.62% |
| Feb 10, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.02% |
| Feb 9, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.52% |
| Feb 6, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | 1.85% |
| Feb 5, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | -1.65% |
| Feb 4, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | 0.13% |
| Feb 3, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | 0.38% |
| Feb 2, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | 0.21% |
| Jan 30, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -1.27% |
| Jan 29, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.17% |
| Jan 28, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.35% |
| Jan 27, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.64% |
| Jan 26, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.42% |
| Jan 23, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | 0.81% |
| Jan 22, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.69% |
| Jan 21, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.84% |
| Jan 20, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -0.84% |
| Jan 16, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.13% |
| Jan 15, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.24% |
| Jan 14, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.35% |
| Jan 13, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.30% |
| Jan 12, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.65% |
| Jan 9, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.81% |
| Jan 8, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.17% |
| Jan 7, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.46% |
| Jan 6, 2026 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.63% |
| Jan 5, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | 1.19% |
| Jan 2, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 1.28% |
| Dec 31, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.38% |
| Dec 30, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.22% |
| Dec 29, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -0.09% |
| Dec 26, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.22% |
| Dec 24, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -0.11% |
| Dec 23, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.65% |
| Dec 22, 2025 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | 0.43% |
| Dec 19, 2025 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -5.64% |
| Dec 18, 2025 | 43.99 | 43.99 | 43.99 | 46.84 | 43.99 | 0.82% |
| Dec 17, 2025 | 43.63 | 43.63 | 43.63 | 46.46 | 43.63 | -0.41% |
| Dec 16, 2025 | 43.81 | 43.81 | 43.81 | 46.65 | 43.81 | -0.62% |