American Funds International Growth and Income Fund Class F-3 (IGAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.37
-0.18 (-0.51%)
Jan 13, 2025, 1:56 PM EST
IGAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.68% |
| Jan 13, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.51% |
| Jan 10, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.47% |
| Jan 8, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.22% |
| Jan 7, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.30% |
| Jan 6, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.06% |
| Jan 3, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.39% |
| Jan 2, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.22% |
| Dec 31, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.22% |
| Dec 30, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.55% |
| Dec 27, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.03% |
| Dec 26, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.06% |
| Dec 24, 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.25% |
| Dec 23, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.61% |
| Dec 20, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -1.38% |
| Dec 19, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 35.88 | -0.27% |
| Dec 18, 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 35.98 | -2.10% |
| Dec 17, 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 36.75 | -0.48% |
| Dec 16, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 36.93 | -0.16% |
| Dec 13, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 36.99 | -0.08% |
| Dec 12, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.02 | -0.37% |
| Dec 11, 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.16 | 0.43% |
| Dec 10, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.00 | -1.03% |
| Dec 9, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.38 | 0.26% |
| Dec 6, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.28 | - |
| Dec 5, 2024 | 37.75 | 37.75 | 37.75 | 37.75 | 37.28 | 0.64% |
| Dec 4, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 37.05 | 0.13% |
| Dec 3, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.00 | 0.59% |
| Dec 2, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 36.78 | 0.27% |
| Nov 29, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 36.68 | 0.76% |
| Nov 27, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.41 | 0.24% |
| Nov 26, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.32 | -0.68% |
| Nov 25, 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 36.56 | 0.46% |
| Nov 22, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.40 | 0.14% |
| Nov 21, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 36.35 | 0.14% |
| Nov 20, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.30 | -0.33% |
| Nov 19, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.42 | 0.14% |
| Nov 18, 2024 | 36.82 | 36.82 | 36.82 | 36.82 | 36.37 | 0.79% |
| Nov 15, 2024 | 36.53 | 36.53 | 36.53 | 36.53 | 36.08 | -0.52% |
| Nov 14, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 36.27 | 0.11% |
| Nov 13, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 36.23 | -0.76% |
| Nov 12, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 36.50 | -1.99% |
| Nov 11, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.24 | -0.16% |
| Nov 8, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.30 | -1.13% |
| Nov 7, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 37.73 | 1.22% |
| Nov 6, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.27 | -0.92% |
| Nov 5, 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 37.62 | 0.93% |
| Nov 4, 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.27 | 0.24% |
| Nov 1, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.19 | 0.51% |
| Oct 31, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.00 | -0.95% |
| Oct 30, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.35 | -0.76% |
| Oct 29, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 37.64 | -0.34% |
| Oct 28, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 37.77 | 0.45% |
| Oct 25, 2024 | 38.07 | 38.07 | 38.07 | 38.07 | 37.60 | -0.10% |
| Oct 24, 2024 | 38.11 | 38.11 | 38.11 | 38.11 | 37.64 | 0.08% |
| Oct 23, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 37.61 | -0.76% |
| Oct 22, 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 37.90 | -0.03% |
| Oct 21, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 37.91 | -0.80% |
| Oct 18, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.21 | 0.65% |
| Oct 17, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 37.97 | 0.21% |
| Oct 16, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 37.89 | 0.29% |
| Oct 15, 2024 | 38.25 | 38.25 | 38.25 | 38.25 | 37.78 | -1.85% |
| Oct 14, 2024 | 38.97 | 38.97 | 38.97 | 38.97 | 38.49 | 0.28% |
| Oct 11, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.38 | 0.52% |
| Oct 10, 2024 | 38.66 | 38.66 | 38.66 | 38.66 | 38.18 | -0.13% |
| Oct 9, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.23 | 0.03% |
| Oct 8, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.22 | -0.72% |
| Oct 7, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.50 | 0.28% |
| Oct 4, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.39 | 0.52% |
| Oct 3, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.19 | -0.85% |
| Oct 2, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.52 | 0.33% |
| Oct 1, 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.39 | -0.44% |
| Sep 30, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 38.56 | -0.76% |
| Sep 27, 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 38.85 | -0.18% |
| Sep 26, 2024 | 39.41 | 39.41 | 39.41 | 39.41 | 38.92 | 2.31% |
| Sep 25, 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.04 | -0.39% |
| Sep 24, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.19 | 1.36% |
| Sep 23, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 37.68 | -0.60% |
| Sep 20, 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 37.65 | -0.60% |
| Sep 19, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 37.88 | 1.63% |
| Sep 18, 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.27 | -0.39% |
| Sep 17, 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 37.42 | -0.16% |
| Sep 16, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 37.48 | 0.32% |
| Sep 13, 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 37.36 | 0.40% |
| Sep 12, 2024 | 37.93 | 37.93 | 37.93 | 37.93 | 37.21 | 0.64% |
| Sep 11, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 36.98 | 0.96% |
| Sep 10, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 36.62 | -0.48% |
| Sep 9, 2024 | 37.51 | 37.51 | 37.51 | 37.51 | 36.80 | 0.43% |
| Sep 6, 2024 | 37.35 | 37.35 | 37.35 | 37.35 | 36.64 | -1.32% |
| Sep 5, 2024 | 37.85 | 37.85 | 37.85 | 37.85 | 37.13 | -0.05% |
| Sep 4, 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.15 | -0.39% |
| Sep 3, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 37.30 | -1.91% |
| Aug 30, 2024 | 38.76 | 38.76 | 38.76 | 38.76 | 38.03 | 0.36% |
| Aug 29, 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 37.89 | 0.34% |
| Aug 28, 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 37.76 | -0.47% |
| Aug 27, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 37.94 | 0.34% |
| Aug 26, 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 37.81 | -0.23% |
| Aug 23, 2024 | 38.63 | 38.63 | 38.63 | 38.63 | 37.90 | 1.26% |
| Aug 22, 2024 | 38.15 | 38.15 | 38.15 | 38.15 | 37.43 | -0.37% |
| Aug 21, 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 37.57 | 0.16% |