American Funds International Growth and Income Fund Class F-3 (IGAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.72
-0.78 (-1.97%)
Mar 10, 2025, 5:00 PM EST
IGAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | -0.26% |
| Mar 10, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -1.97% |
| Mar 7, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.69% |
| Mar 6, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.61% |
| Mar 5, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | 2.76% |
| Mar 4, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.18% |
| Mar 3, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | 0.71% |
| Feb 28, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 0.24% |
| Feb 27, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -1.47% |
| Feb 26, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.70% |
| Feb 25, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.47% |
| Feb 24, 2025 | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.03% |
| Feb 21, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -0.44% |
| Feb 20, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | -0.05% |
| Feb 19, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.70% |
| Feb 18, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | 0.75% |
| Feb 14, 2025 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | 0.03% |
| Feb 13, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 0.95% |
| Feb 12, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.63% |
| Feb 11, 2025 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.35% |
| Feb 10, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | 0.32% |
| Feb 7, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.63% |
| Feb 6, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 0.80% |
| Feb 5, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.59% |
| Feb 4, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 1.11% |
| Feb 3, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.99% |
| Jan 31, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.59% |
| Jan 30, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 0.70% |
| Jan 29, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.03% |
| Jan 28, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.24% |
| Jan 27, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.85% |
| Jan 24, 2025 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | 0.75% |
| Jan 23, 2025 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.46% |
| Jan 22, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -0.03% |
| Jan 21, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 1.82% |
| Jan 17, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.36% |
| Jan 16, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.75% |
| Jan 15, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.93% |
| Jan 14, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.68% |
| Jan 13, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.51% |
| Jan 10, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.47% |
| Jan 8, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.22% |
| Jan 7, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -0.30% |
| Jan 6, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 1.06% |
| Jan 3, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.39% |
| Jan 2, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.22% |
| Dec 31, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | -0.22% |
| Dec 30, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.55% |
| Dec 27, 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | -0.03% |
| Dec 26, 2024 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.06% |