IGAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2025	44.01	44.01	44.01	44.01	44.01	-0.11%
Aug 13, 2025	44.06	44.06	44.06	44.06	44.06	0.57%
Aug 12, 2025	43.81	43.81	43.81	43.81	43.81	0.92%
Aug 11, 2025	43.41	43.41	43.41	43.41	43.41	-0.48%
Aug 8, 2025	43.62	43.62	43.62	43.62	43.62	0.23%
Aug 7, 2025	43.52	43.52	43.52	43.52	43.52	1.00%
Aug 6, 2025	43.09	43.09	43.09	43.09	43.09	0.65%
Aug 5, 2025	42.81	42.81	42.81	42.81	42.81	0.12%
Aug 4, 2025	42.76	42.76	42.76	42.76	42.76	1.50%
Aug 1, 2025	42.13	42.13	42.13	42.13	42.13	-0.61%
Jul 31, 2025	42.39	42.39	42.39	42.39	42.39	-0.89%
Jul 30, 2025	42.77	42.77	42.77	42.77	42.77	-0.58%
Jul 29, 2025	43.02	43.02	43.02	43.02	43.02	-0.07%
Jul 28, 2025	43.05	43.05	43.05	43.05	43.05	-1.24%
Jul 25, 2025	43.59	43.59	43.59	43.59	43.59	-0.41%
Jul 24, 2025	43.77	43.77	43.77	43.77	43.77	-0.21%
Jul 23, 2025	43.86	43.86	43.86	43.86	43.86	1.74%
Jul 22, 2025	43.11	43.11	43.11	43.11	43.11	0.05%
Jul 21, 2025	43.09	43.09	43.09	43.09	43.09	0.51%
Jul 18, 2025	42.87	42.87	42.87	42.87	42.87	0.07%
Jul 17, 2025	42.84	42.84	42.84	42.84	42.84	0.56%
Jul 16, 2025	42.60	42.60	42.60	42.60	42.60	-0.05%
Jul 15, 2025	42.62	42.62	42.62	42.62	42.62	-0.70%
Jul 14, 2025	42.92	42.92	42.92	42.92	42.92	-0.14%
Jul 11, 2025	42.98	42.98	42.98	42.98	42.98	-0.49%
Jul 10, 2025	43.19	43.19	43.19	43.19	43.19	0.19%
Jul 9, 2025	43.11	43.11	43.11	43.11	43.11	0.54%
Jul 8, 2025	42.88	42.88	42.88	42.88	42.88	0.35%
Jul 7, 2025	42.73	42.73	42.73	42.73	42.73	-0.58%
Jul 3, 2025	42.98	42.98	42.98	42.98	42.98	0.19%
Jul 2, 2025	42.90	42.90	42.90	42.90	42.90	0.40%
Jul 1, 2025	42.73	42.73	42.73	42.73	42.73	-0.02%
Jun 30, 2025	42.74	42.74	42.74	42.74	42.74	0.21%
Jun 27, 2025	42.65	42.65	42.65	42.65	42.65	0.35%
Jun 26, 2025	42.50	42.50	42.50	42.50	42.50	1.00%
Jun 25, 2025	42.08	42.08	42.08	42.08	42.08	-0.17%
Jun 24, 2025	42.15	42.15	42.15	42.15	42.15	1.30%
Jun 23, 2025	41.61	41.61	41.61	41.61	41.61	0.31%
Jun 20, 2025	41.48	41.48	41.48	41.48	41.48	-1.80%
Jun 18, 2025	42.24	42.24	42.24	42.24	41.72	0.12%
Jun 17, 2025	42.19	42.19	42.19	42.19	41.67	-1.12%
Jun 16, 2025	42.67	42.67	42.67	42.67	42.15	0.40%
Jun 13, 2025	42.50	42.50	42.50	42.50	41.98	-0.98%
Jun 12, 2025	42.92	42.92	42.92	42.92	42.40	0.61%
Jun 11, 2025	42.66	42.66	42.66	42.66	42.14	0.19%
Jun 10, 2025	42.58	42.58	42.58	42.58	42.06	-0.02%
Jun 9, 2025	42.59	42.59	42.59	42.59	42.07	0.52%
Jun 6, 2025	42.37	42.37	42.37	42.37	41.85	0.17%
Jun 5, 2025	42.30	42.30	42.30	42.30	41.78	0.14%
Jun 4, 2025	42.24	42.24	42.24	42.24	41.72	0.55%