American Funds Intl Gr and Inc F3 (IGAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.47
-0.13 (-0.29%)
Oct 7, 2025, 8:06 AM EDT
IGAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | - | - |
| Oct 6, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.29% |
| Oct 3, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 0.57% |
| Oct 2, 2025 | 45.34 | 45.34 | 45.34 | 45.34 | 45.34 | 0.11% |
| Oct 1, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | 0.87% |
| Sep 30, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.40% |
| Sep 29, 2025 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 0.34% |
| Sep 26, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | 0.59% |
| Sep 25, 2025 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.69% |
| Sep 24, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | -0.51% |
| Sep 23, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.04% |
| Sep 22, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.16% |
| Sep 19, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -0.22% |
| Sep 18, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.02% |
| Sep 17, 2025 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.29% |
| Sep 16, 2025 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 0.04% |
| Sep 15, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | 0.49% |
| Sep 12, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.18% |
| Sep 11, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.12% |
| Sep 10, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.59% |
| Sep 9, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.11% |
| Sep 8, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | 0.52% |
| Sep 5, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | 0.62% |
| Sep 4, 2025 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0.37% |
| Sep 3, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.14% |
| Sep 2, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -1.02% |
| Aug 29, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -0.30% |
| Aug 28, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | 0.32% |
| Aug 27, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.23% |
| Aug 26, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.63% |
| Aug 25, 2025 | 44.29 | 44.29 | 44.29 | 44.29 | 44.29 | -0.74% |
| Aug 22, 2025 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 1.25% |
| Aug 21, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | -0.09% |
| Aug 20, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | 0.11% |
| Aug 19, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.09% |
| Aug 18, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.29% |
| Aug 15, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.50% |
| Aug 14, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.11% |
| Aug 13, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.57% |
| Aug 12, 2025 | 43.81 | 43.81 | 43.81 | 43.81 | 43.81 | 0.92% |
| Aug 11, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | -0.48% |
| Aug 8, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0.23% |
| Aug 7, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 1.00% |
| Aug 6, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.65% |
| Aug 5, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | 0.12% |
| Aug 4, 2025 | 42.76 | 42.76 | 42.76 | 42.76 | 42.76 | 1.50% |
| Aug 1, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | -0.61% |
| Jul 31, 2025 | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | -0.89% |
| Jul 30, 2025 | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | -0.58% |
| Jul 29, 2025 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | -0.07% |