IGAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2025	42.30	42.30	42.30	42.30	42.30	0.14%
Jun 4, 2025	42.24	42.24	42.24	42.24	42.24	0.55%
Jun 3, 2025	42.01	42.01	42.01	42.01	42.01	-0.38%
Jun 2, 2025	42.17	42.17	42.17	42.17	42.17	0.93%
May 30, 2025	41.78	41.78	41.78	41.78	41.78	-0.19%
May 29, 2025	41.86	41.86	41.86	41.86	41.86	0.36%
May 28, 2025	41.71	41.71	41.71	41.71	41.71	-0.76%
May 27, 2025	42.03	42.03	42.03	42.03	42.03	0.99%
May 23, 2025	41.62	41.62	41.62	41.62	41.62	0.29%
May 22, 2025	41.50	41.50	41.50	41.50	41.50	-
May 21, 2025	41.50	41.50	41.50	41.50	41.50	-0.38%
May 20, 2025	41.66	41.66	41.66	41.66	41.66	0.46%
May 19, 2025	41.47	41.47	41.47	41.47	41.47	0.34%
May 16, 2025	41.33	41.33	41.33	41.33	41.33	0.68%
May 15, 2025	41.05	41.05	41.05	41.05	41.05	0.84%
May 14, 2025	40.71	40.71	40.71	40.71	40.71	-
May 13, 2025	40.71	40.71	40.71	40.71	40.71	0.22%
May 12, 2025	40.62	40.62	40.62	40.62	40.62	0.59%
May 9, 2025	40.38	40.38	40.38	40.38	40.38	0.60%
May 8, 2025	40.14	40.14	40.14	40.14	40.14	-0.22%
May 7, 2025	40.23	40.23	40.23	40.23	40.23	-0.59%
May 6, 2025	40.47	40.47	40.47	40.47	40.47	0.35%
May 5, 2025	40.33	40.33	40.33	40.33	40.33	0.22%
May 2, 2025	40.24	40.24	40.24	40.24	40.24	1.72%
May 1, 2025	39.56	39.56	39.56	39.56	39.56	-0.30%
Apr 30, 2025	39.68	39.68	39.68	39.68	39.68	0.33%
Apr 29, 2025	39.55	39.55	39.55	39.55	39.55	0.46%
Apr 28, 2025	39.37	39.37	39.37	39.37	39.37	0.43%
Apr 25, 2025	39.20	39.20	39.20	39.20	39.20	0.18%
Apr 24, 2025	39.13	39.13	39.13	39.13	39.13	0.95%
Apr 23, 2025	38.76	38.76	38.76	38.76	38.76	0.54%
Apr 22, 2025	38.55	38.55	38.55	38.55	38.55	1.61%
Apr 21, 2025	37.94	37.94	37.94	37.94	37.94	-0.29%
Apr 17, 2025	38.05	38.05	38.05	38.05	38.05	0.69%
Apr 16, 2025	37.79	37.79	37.79	37.79	37.79	-0.50%
Apr 15, 2025	37.98	37.98	37.98	37.98	37.98	0.93%
Apr 14, 2025	37.63	37.63	37.63	37.63	37.63	1.24%
Apr 11, 2025	37.17	37.17	37.17	37.17	37.17	2.12%
Apr 10, 2025	36.40	36.40	36.40	36.40	36.40	0.39%
Apr 9, 2025	36.26	36.26	36.26	36.26	36.26	4.44%
Apr 8, 2025	34.72	34.72	34.72	34.72	34.72	-0.26%
Apr 7, 2025	34.81	34.81	34.81	34.81	34.81	-6.50%
Apr 4, 2025	37.23	37.23	37.23	37.23	37.23	-2.23%
Apr 3, 2025	38.08	38.08	38.08	38.08	38.08	-1.42%
Apr 2, 2025	38.63	38.63	38.63	38.63	38.63	0.13%
Apr 1, 2025	38.58	38.58	38.58	38.58	38.58	0.60%
Mar 31, 2025	38.35	38.35	38.35	38.35	38.35	-0.88%
Mar 28, 2025	38.69	38.69	38.69	38.69	38.69	-0.97%
Mar 27, 2025	39.07	39.07	39.07	39.07	39.07	0.21%
Mar 26, 2025	38.99	38.99	38.99	38.99	38.99	-0.74%