American Funds Intl Gr and Inc F3 (IGAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.77
+0.29 (0.64%)
Oct 28, 2025, 8:06 AM EDT

IGAIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 28, 202545.7745.7745.7745.77--
Oct 27, 202545.7745.7745.7745.7745.770.64%
Oct 24, 202545.4845.4845.4845.4845.480.31%
Oct 23, 202545.3445.3445.3445.3445.340.47%
Oct 22, 202545.1345.1345.1345.1345.13-0.27%
Oct 21, 202545.2545.2545.2545.2545.25-0.59%
Oct 20, 202545.5245.5245.5245.5245.520.64%
Oct 17, 202545.2345.2345.2345.2345.23-0.29%
Oct 16, 202545.3645.3645.3645.3645.360.49%
Oct 15, 202545.1445.1445.1445.1445.140.74%
Oct 14, 202544.8144.8144.8144.8144.810.04%
Oct 13, 202544.7944.7944.7944.7944.790.95%
Oct 10, 202544.3744.3744.3744.3744.37-1.81%
Oct 9, 202545.1945.1945.1945.1945.19-0.59%
Oct 8, 202545.4645.4645.4645.4645.460.51%
Oct 7, 202545.2345.2345.2345.2345.23-0.53%
Oct 6, 202545.4745.4745.4745.4745.47-0.29%
Oct 3, 202545.6045.6045.6045.6045.600.57%
Oct 2, 202545.3445.3445.3445.3445.340.11%
Oct 1, 202545.2945.2945.2945.2945.290.87%
Sep 30, 202544.9044.9044.9044.9044.900.40%
Sep 29, 202544.7244.7244.7244.7244.720.34%
Sep 26, 202544.5744.5744.5744.5744.570.59%
Sep 25, 202544.3144.3144.3144.3144.31-0.69%
Sep 24, 202544.6244.6244.6244.6244.62-0.51%
Sep 23, 202544.8544.8544.8544.8544.85-0.04%
Sep 22, 202544.8744.8744.8744.8744.87-0.16%
Sep 19, 202544.9444.9444.9444.9444.94-0.22%
Sep 18, 202545.0445.0445.0445.0445.040.02%
Sep 17, 202545.0345.0345.0345.0345.03-0.29%
Sep 16, 202545.1645.1645.1645.1645.160.04%
Sep 15, 202545.1445.1445.1445.1445.140.49%
Sep 12, 202544.9244.9244.9244.9244.92-0.18%
Sep 11, 202545.0045.0045.0045.0045.001.12%
Sep 10, 202544.5044.5044.5044.5044.500.59%
Sep 9, 202544.2444.2444.2444.2444.240.11%
Sep 8, 202544.1944.1944.1944.1944.190.52%
Sep 5, 202543.9643.9643.9643.9643.960.62%
Sep 4, 202543.6943.6943.6943.6943.690.37%
Sep 3, 202543.5343.5343.5343.5343.530.14%
Sep 2, 202543.4743.4743.4743.4743.47-1.02%
Aug 29, 202543.9243.9243.9243.9243.92-0.30%
Aug 28, 202544.0544.0544.0544.0544.050.32%
Aug 27, 202543.9143.9143.9143.9143.91-0.23%
Aug 26, 202544.0144.0144.0144.0144.01-0.63%
Aug 25, 202544.2944.2944.2944.2944.29-0.74%
Aug 22, 202544.6244.6244.6244.6244.621.25%
Aug 21, 202544.0744.0744.0744.0744.07-0.09%
Aug 20, 202544.1144.1144.1144.1144.110.11%
Aug 19, 202544.0644.0644.0644.0644.06-0.09%