American Funds Intl Gr and Inc F-3 (IGAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.20
-0.21 (-0.41%)
Sep 10, 2026, 8:06 AM EST
IGAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | - | - |
| Sep 9, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.41% |
| Sep 8, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.49% |
| Sep 4, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| Sep 3, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | 1.17% |
| Sep 2, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.71% |
| Sep 1, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | -0.24% |
| Aug 31, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | -0.16% |
| Aug 28, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.12% |
| Aug 27, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.33% |
| Aug 26, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.04% |
| Aug 25, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | 0.45% |
| Aug 24, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.47% |
| Aug 21, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 1.16% |
| Aug 20, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.26% |
| Aug 19, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.02% |
| Aug 18, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.74% |
| Aug 17, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.14% |
| Aug 14, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.12% |
| Aug 13, 2026 | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | 0.69% |
| Aug 12, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.14% |
| Aug 11, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 50.61 | -0.20% |
| Aug 10, 2026 | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | -0.12% |
| Aug 7, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | 0.87% |
| Aug 6, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.06% |
| Aug 5, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.18% |
| Aug 4, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 1.05% |
| Aug 3, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | -0.28% |
| Jul 31, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | 0.69% |
| Jul 30, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 2.63% |
| Jul 29, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.60% |
| Jul 28, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.63% |
| Jul 27, 2026 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 0.33% |
| Jul 24, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.73% |
| Jul 23, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.43% |
| Jul 22, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.51% |
| Jul 21, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.49% |
| Jul 20, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.45% |
| Jul 17, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.96% |
| Jul 16, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.91% |
| Jul 15, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 1.12% |
| Jul 14, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 0.51% |
| Jul 13, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -1.22% |
| Jul 10, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.14% |
| Jul 9, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.26% |
| Jul 8, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -0.49% |
| Jul 7, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -1.04% |
| Jul 6, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 1.46% |
| Jul 2, 2026 | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.02% |
| Jul 1, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.81% |