IGAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	50.06	50.06	50.06	50.06	-	-
Jun 18, 2026	50.06	50.06	50.06	50.06	50.06	0.38%
Jun 17, 2026	50.14	50.14	50.14	50.14	49.87	-0.63%
Jun 16, 2026	50.46	50.46	50.46	50.46	50.19	-0.20%
Jun 15, 2026	50.56	50.56	50.56	50.56	50.29	1.26%
Jun 12, 2026	49.93	49.93	49.93	49.93	49.66	0.48%
Jun 11, 2026	49.69	49.69	49.69	49.69	49.42	2.81%
Jun 10, 2026	48.33	48.33	48.33	48.33	48.07	-1.63%
Jun 9, 2026	49.13	49.13	49.13	49.13	48.87	0.92%
Jun 8, 2026	48.68	48.68	48.68	48.68	48.42	0.19%
Jun 5, 2026	48.59	48.59	48.59	48.59	48.33	-3.30%
Jun 4, 2026	50.25	50.25	50.25	50.25	49.98	0.30%
Jun 3, 2026	50.10	50.10	50.10	50.10	49.83	-0.65%
Jun 2, 2026	50.43	50.43	50.43	50.43	50.16	0.58%
Jun 1, 2026	50.14	50.14	50.14	50.14	49.87	-0.24%
May 29, 2026	50.26	50.26	50.26	50.26	49.99	0.30%
May 28, 2026	50.11	50.11	50.11	50.11	49.84	-0.08%
May 27, 2026	50.15	50.15	50.15	50.15	49.88	0.42%
May 26, 2026	49.94	49.94	49.94	49.94	49.67	0.97%
May 22, 2026	49.46	49.46	49.46	49.46	49.20	0.04%
May 21, 2026	49.44	49.44	49.44	49.44	49.18	0.82%
May 20, 2026	49.04	49.04	49.04	49.04	48.78	1.26%
May 19, 2026	48.43	48.43	48.43	48.43	48.17	-0.94%
May 18, 2026	48.89	48.89	48.89	48.89	48.63	0.83%
May 15, 2026	48.49	48.49	48.49	48.49	48.23	-2.10%
May 14, 2026	49.53	49.53	49.53	49.53	49.27	-0.18%
May 13, 2026	49.62	49.62	49.62	49.62	49.36	0.51%
May 12, 2026	49.37	49.37	49.37	49.37	49.11	-0.92%
May 11, 2026	49.83	49.83	49.83	49.83	49.56	0.46%
May 8, 2026	49.60	49.60	49.60	49.60	49.34	0.90%
May 7, 2026	49.16	49.16	49.16	49.16	48.90	-1.29%
May 6, 2026	49.80	49.80	49.80	49.80	49.53	3.04%
May 5, 2026	48.33	48.33	48.33	48.33	48.07	0.50%
May 4, 2026	48.09	48.09	48.09	48.09	47.83	-0.04%
May 1, 2026	48.11	48.11	48.11	48.11	47.85	-0.33%
Apr 30, 2026	48.27	48.27	48.27	48.27	48.01	1.64%
Apr 29, 2026	47.49	47.49	47.49	47.49	47.24	-0.75%
Apr 28, 2026	47.85	47.85	47.85	47.85	47.59	-0.21%
Apr 27, 2026	47.95	47.95	47.95	47.95	47.69	-0.19%
Apr 24, 2026	48.04	48.04	48.04	48.04	47.78	0.56%
Apr 23, 2026	47.77	47.77	47.77	47.77	47.52	-0.50%
Apr 22, 2026	48.01	48.01	48.01	48.01	47.75	0.42%
Apr 21, 2026	47.81	47.81	47.81	47.81	47.55	-1.16%
Apr 20, 2026	48.37	48.37	48.37	48.37	48.11	-0.54%
Apr 17, 2026	48.63	48.63	48.63	48.63	48.37	0.72%
Apr 16, 2026	48.28	48.28	48.28	48.28	48.02	-0.18%
Apr 15, 2026	48.37	48.37	48.37	48.37	48.11	0.06%
Apr 14, 2026	48.34	48.34	48.34	48.34	48.08	0.83%
Apr 13, 2026	47.94	47.94	47.94	47.94	47.68	0.63%
Apr 10, 2026	47.64	47.64	47.64	47.64	47.39	0.27%