IGAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 30, 2026	49.61	49.61	49.61	49.61	-	-
Sep 29, 2026	49.61	49.61	49.61	49.61	49.61	-0.38%
Sep 28, 2026	49.80	49.80	49.80	49.80	49.80	-0.50%
Sep 25, 2026	50.05	50.05	50.05	50.05	50.05	0.46%
Sep 24, 2026	49.82	49.82	49.82	49.82	49.82	-0.52%
Sep 23, 2026	50.08	50.08	50.08	50.08	50.08	-0.85%
Sep 22, 2026	50.51	50.51	50.51	50.51	50.51	-
Sep 21, 2026	50.51	50.51	50.51	50.51	50.51	1.14%
Sep 18, 2026	49.94	49.94	49.94	49.94	49.94	-0.30%
Sep 17, 2026	50.35	50.35	50.35	50.35	50.09	0.76%
Sep 16, 2026	49.97	49.97	49.97	49.97	49.71	-0.12%
Sep 15, 2026	50.03	50.03	50.03	50.03	49.77	-0.61%
Sep 14, 2026	50.34	50.34	50.34	50.34	50.08	-0.77%
Sep 11, 2026	50.73	50.73	50.73	50.73	50.47	-0.31%
Sep 10, 2026	50.89	50.89	50.89	50.89	50.63	-0.61%
Sep 9, 2026	51.20	51.20	51.20	51.20	50.94	-0.41%
Sep 8, 2026	51.41	51.41	51.41	51.41	51.15	0.49%
Sep 4, 2026	51.16	51.16	51.16	51.16	50.90	-
Sep 3, 2026	51.16	51.16	51.16	51.16	50.90	1.17%
Sep 2, 2026	50.57	50.57	50.57	50.57	50.31	-0.71%
Sep 1, 2026	50.93	50.93	50.93	50.93	50.67	-0.24%
Aug 31, 2026	51.05	51.05	51.05	51.05	50.79	-0.16%
Aug 28, 2026	51.13	51.13	51.13	51.13	50.87	-0.12%
Aug 27, 2026	51.19	51.19	51.19	51.19	50.93	-0.33%
Aug 26, 2026	51.36	51.36	51.36	51.36	51.10	0.04%
Aug 25, 2026	51.34	51.34	51.34	51.34	51.08	0.45%
Aug 24, 2026	51.11	51.11	51.11	51.11	50.85	-0.47%
Aug 21, 2026	51.35	51.35	51.35	51.35	51.09	1.16%
Aug 20, 2026	50.76	50.76	50.76	50.76	50.50	0.26%
Aug 19, 2026	50.63	50.63	50.63	50.63	50.37	-0.02%
Aug 18, 2026	50.64	50.64	50.64	50.64	50.38	-0.74%
Aug 17, 2026	51.02	51.02	51.02	51.02	50.76	-0.14%
Aug 14, 2026	51.09	51.09	51.09	51.09	50.83	0.12%
Aug 13, 2026	51.03	51.03	51.03	51.03	50.77	0.69%
Aug 12, 2026	50.68	50.68	50.68	50.68	50.42	0.14%
Aug 11, 2026	50.61	50.61	50.61	50.61	50.35	-0.20%
Aug 10, 2026	50.71	50.71	50.71	50.71	50.45	-0.12%
Aug 7, 2026	50.77	50.77	50.77	50.77	50.51	0.87%
Aug 6, 2026	50.33	50.33	50.33	50.33	50.07	-0.06%
Aug 5, 2026	50.36	50.36	50.36	50.36	50.10	0.18%
Aug 4, 2026	50.27	50.27	50.27	50.27	50.01	1.05%
Aug 3, 2026	49.75	49.75	49.75	49.75	49.50	-0.28%
Jul 31, 2026	49.89	49.89	49.89	49.89	49.63	0.69%
Jul 30, 2026	49.55	49.55	49.55	49.55	49.30	2.63%
Jul 29, 2026	48.28	48.28	48.28	48.28	48.03	-0.60%
Jul 28, 2026	48.57	48.57	48.57	48.57	48.32	-0.64%
Jul 27, 2026	48.88	48.88	48.88	48.88	48.63	0.33%
Jul 24, 2026	48.72	48.72	48.72	48.72	48.47	-0.74%
Jul 23, 2026	49.08	49.08	49.08	49.08	48.83	-0.43%
Jul 22, 2026	49.29	49.29	49.29	49.29	49.04	0.51%