American Funds Intl Gr and Inc F-3 (IGAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.85
-0.16 (-0.33%)
Oct 23, 2026, 4:00 PM EDT
IGAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.33% |
| Oct 22, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -1.54% |
| Oct 21, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | 0.66% |
| Oct 20, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.31% |
| Oct 19, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | 0.02% |
| Oct 16, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Oct 15, 2026 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.48% |
| Oct 14, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.84% |
| Oct 13, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.47% |
| Oct 12, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -0.02% |
| Oct 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.57% |
| Oct 8, 2026 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.98% |
| Oct 7, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | -1.17% |
| Oct 6, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -0.04% |
| Oct 5, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.18% |
| Oct 2, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 0.33% |
| Oct 1, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.93% |
| Sep 30, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -0.18% |
| Sep 29, 2026 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | -0.38% |
| Sep 28, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.50% |
| Sep 25, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.46% |
| Sep 24, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | -0.52% |
| Sep 23, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -0.85% |
| Sep 22, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | - |
| Sep 21, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | 1.14% |
| Sep 18, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | -0.30% |
| Sep 17, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.09 | 0.76% |
| Sep 16, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.71 | -0.12% |
| Sep 15, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 49.77 | -0.61% |
| Sep 14, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.08 | -0.77% |
| Sep 11, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.47 | -0.31% |
| Sep 10, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.63 | -0.61% |
| Sep 9, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 50.94 | -0.41% |
| Sep 8, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.15 | 0.49% |
| Sep 4, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 50.90 | - |
| Sep 3, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 50.90 | 1.17% |
| Sep 2, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.31 | -0.71% |
| Sep 1, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.67 | -0.24% |
| Aug 31, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 50.79 | -0.16% |
| Aug 28, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 50.87 | -0.12% |
| Aug 27, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 50.93 | -0.33% |
| Aug 26, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.10 | 0.04% |
| Aug 25, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | 51.08 | 0.45% |
| Aug 24, 2026 | 51.11 | 51.11 | 51.11 | 51.11 | 50.85 | -0.47% |
| Aug 21, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.09 | 1.16% |
| Aug 20, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.50 | 0.26% |
| Aug 19, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.37 | -0.02% |
| Aug 18, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.38 | -0.74% |
| Aug 17, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 50.76 | -0.14% |
| Aug 14, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 50.83 | 0.12% |