IGAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	48.91	48.91	48.91	48.91	-	-
Jul 14, 2026	48.91	48.91	48.91	48.91	48.91	0.51%
Jul 13, 2026	48.66	48.66	48.66	48.66	48.66	-1.22%
Jul 10, 2026	49.26	49.26	49.26	49.26	49.26	-0.14%
Jul 9, 2026	49.33	49.33	49.33	49.33	49.33	0.26%
Jul 8, 2026	49.20	49.20	49.20	49.20	49.20	-0.49%
Jul 7, 2026	49.44	49.44	49.44	49.44	49.44	-1.04%
Jul 6, 2026	49.96	49.96	49.96	49.96	49.96	1.46%
Jul 2, 2026	49.24	49.24	49.24	49.24	49.24	-0.02%
Jul 1, 2026	49.25	49.25	49.25	49.25	49.25	-0.81%
Jun 30, 2026	49.65	49.65	49.65	49.65	49.65	0.57%
Jun 29, 2026	49.37	49.37	49.37	49.37	49.37	0.80%
Jun 26, 2026	48.98	48.98	48.98	48.98	48.98	-0.53%
Jun 25, 2026	49.24	49.24	49.24	49.24	49.24	0.51%
Jun 24, 2026	48.99	48.99	48.99	48.99	48.99	-0.53%
Jun 23, 2026	49.25	49.25	49.25	49.25	49.25	-2.03%
Jun 22, 2026	50.27	50.27	50.27	50.27	50.27	0.42%
Jun 18, 2026	50.06	50.06	50.06	50.06	50.06	0.38%
Jun 17, 2026	50.14	50.14	50.14	50.14	49.87	-0.63%
Jun 16, 2026	50.46	50.46	50.46	50.46	50.19	-0.20%
Jun 15, 2026	50.56	50.56	50.56	50.56	50.29	1.26%
Jun 12, 2026	49.93	49.93	49.93	49.93	49.66	0.48%
Jun 11, 2026	49.69	49.69	49.69	49.69	49.42	2.81%
Jun 10, 2026	48.33	48.33	48.33	48.33	48.07	-1.63%
Jun 9, 2026	49.13	49.13	49.13	49.13	48.87	0.92%
Jun 8, 2026	48.68	48.68	48.68	48.68	48.42	0.19%
Jun 5, 2026	48.59	48.59	48.59	48.59	48.33	-3.30%
Jun 4, 2026	50.25	50.25	50.25	50.25	49.98	0.30%
Jun 3, 2026	50.10	50.10	50.10	50.10	49.83	-0.65%
Jun 2, 2026	50.43	50.43	50.43	50.43	50.16	0.58%
Jun 1, 2026	50.14	50.14	50.14	50.14	49.87	-0.24%
May 29, 2026	50.26	50.26	50.26	50.26	49.99	0.30%
May 28, 2026	50.11	50.11	50.11	50.11	49.84	-0.08%
May 27, 2026	50.15	50.15	50.15	50.15	49.88	0.42%
May 26, 2026	49.94	49.94	49.94	49.94	49.67	0.97%
May 22, 2026	49.46	49.46	49.46	49.46	49.20	0.04%
May 21, 2026	49.44	49.44	49.44	49.44	49.18	0.82%
May 20, 2026	49.04	49.04	49.04	49.04	48.78	1.26%
May 19, 2026	48.43	48.43	48.43	48.43	48.17	-0.94%
May 18, 2026	48.89	48.89	48.89	48.89	48.63	0.83%
May 15, 2026	48.49	48.49	48.49	48.49	48.23	-2.10%
May 14, 2026	49.53	49.53	49.53	49.53	49.27	-0.18%
May 13, 2026	49.62	49.62	49.62	49.62	49.36	0.51%
May 12, 2026	49.37	49.37	49.37	49.37	49.11	-0.92%
May 11, 2026	49.83	49.83	49.83	49.83	49.56	0.46%
May 8, 2026	49.60	49.60	49.60	49.60	49.34	0.90%
May 7, 2026	49.16	49.16	49.16	49.16	48.90	-1.29%
May 6, 2026	49.80	49.80	49.80	49.80	49.53	3.04%
May 5, 2026	48.33	48.33	48.33	48.33	48.07	0.50%
May 4, 2026	48.09	48.09	48.09	48.09	47.83	-0.04%