American Funds International Growth and Income Fund Class F-3 (IGAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.26
+0.15 (0.30%)
May 29, 2026, 4:00 PM EST
IGAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | 0.30% |
| May 28, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | -0.08% |
| May 27, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.42% |
| May 26, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.97% |
| May 22, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 0.04% |
| May 21, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 0.82% |
| May 20, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | 1.26% |
| May 19, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | -0.94% |
| May 18, 2026 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.82% |
| May 15, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -2.10% |
| May 14, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.18% |
| May 13, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.51% |
| May 12, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.92% |
| May 11, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | 0.46% |
| May 8, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.90% |
| May 7, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -1.29% |
| May 6, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 3.04% |
| May 5, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.50% |
| May 4, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.04% |
| May 1, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.33% |
| Apr 30, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 1.64% |
| Apr 29, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.75% |
| Apr 28, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.21% |
| Apr 27, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.19% |
| Apr 24, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.57% |
| Apr 23, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -0.50% |
| Apr 22, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.42% |
| Apr 21, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.16% |
| Apr 20, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.53% |
| Apr 17, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.72% |
| Apr 16, 2026 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | -0.19% |
| Apr 15, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.06% |
| Apr 14, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | 0.83% |
| Apr 13, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.63% |
| Apr 10, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.27% |
| Apr 9, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -0.25% |
| Apr 8, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 4.29% |
| Apr 7, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.09% |
| Apr 6, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | 0.22% |
| Apr 2, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.52% |
| Apr 1, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | 1.55% |
| Mar 31, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 2.33% |
| Mar 30, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| Mar 27, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.79% |
| Mar 26, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | -1.96% |
| Mar 25, 2026 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 1.32% |
| Mar 24, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.16% |
| Mar 23, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.86% |
| Mar 20, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -2.27% |
| Mar 19, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.35 | -0.50% |