IGAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 14, 2026	50.71	51.03	50.71	51.03	-	-
Aug 13, 2026	51.03	51.03	51.03	51.03	51.03	0.69%
Aug 12, 2026	50.68	50.68	50.68	50.68	50.68	0.14%
Aug 11, 2026	50.61	50.61	50.61	50.61	50.61	-0.20%
Aug 10, 2026	50.71	50.71	50.71	50.71	50.71	-0.12%
Aug 7, 2026	50.77	50.77	50.77	50.77	50.77	0.87%
Aug 6, 2026	50.33	50.33	50.33	50.33	50.33	-0.06%
Aug 5, 2026	50.36	50.36	50.36	50.36	50.36	0.18%
Aug 4, 2026	50.27	50.27	50.27	50.27	50.27	1.05%
Aug 3, 2026	49.75	49.75	49.75	49.75	49.75	-0.28%
Jul 31, 2026	49.89	49.89	49.89	49.89	49.89	0.69%
Jul 30, 2026	49.55	49.55	49.55	49.55	49.55	2.63%
Jul 29, 2026	48.28	48.28	48.28	48.28	48.28	-0.60%
Jul 28, 2026	48.57	48.57	48.57	48.57	48.57	-0.63%
Jul 27, 2026	48.88	48.88	48.88	48.88	48.88	0.33%
Jul 24, 2026	48.72	48.72	48.72	48.72	48.72	-0.73%
Jul 23, 2026	49.08	49.08	49.08	49.08	49.08	-0.43%
Jul 22, 2026	49.29	49.29	49.29	49.29	49.29	0.51%
Jul 21, 2026	49.04	49.04	49.04	49.04	49.04	1.49%
Jul 20, 2026	48.32	48.32	48.32	48.32	48.32	-0.45%
Jul 17, 2026	48.54	48.54	48.54	48.54	48.54	-0.96%
Jul 16, 2026	49.01	49.01	49.01	49.01	49.01	-0.91%
Jul 15, 2026	49.46	49.46	49.46	49.46	49.46	1.12%
Jul 14, 2026	48.91	48.91	48.91	48.91	48.91	0.51%
Jul 13, 2026	48.66	48.66	48.66	48.66	48.66	-1.22%
Jul 10, 2026	49.26	49.26	49.26	49.26	49.26	-0.14%
Jul 9, 2026	49.33	49.33	49.33	49.33	49.33	0.26%
Jul 8, 2026	49.20	49.20	49.20	49.20	49.20	-0.49%
Jul 7, 2026	49.44	49.44	49.44	49.44	49.44	-1.04%
Jul 6, 2026	49.96	49.96	49.96	49.96	49.96	1.46%
Jul 2, 2026	49.24	49.24	49.24	49.24	49.24	-0.02%
Jul 1, 2026	49.25	49.25	49.25	49.25	49.25	-0.81%
Jun 30, 2026	49.65	49.65	49.65	49.65	49.65	0.57%
Jun 29, 2026	49.37	49.37	49.37	49.37	49.37	0.80%
Jun 26, 2026	48.98	48.98	48.98	48.98	48.98	-0.53%
Jun 25, 2026	49.24	49.24	49.24	49.24	49.24	0.51%
Jun 24, 2026	48.99	48.99	48.99	48.99	48.99	-0.53%
Jun 23, 2026	49.25	49.25	49.25	49.25	49.25	-2.03%
Jun 22, 2026	50.27	50.27	50.27	50.27	50.27	0.42%
Jun 18, 2026	50.06	50.06	50.06	50.06	50.06	0.38%
Jun 17, 2026	50.14	50.14	50.14	50.14	49.87	-0.63%
Jun 16, 2026	50.46	50.46	50.46	50.46	50.19	-0.20%
Jun 15, 2026	50.56	50.56	50.56	50.56	50.29	1.26%
Jun 12, 2026	49.93	49.93	49.93	49.93	49.66	0.48%
Jun 11, 2026	49.69	49.69	49.69	49.69	49.42	2.81%
Jun 10, 2026	48.33	48.33	48.33	48.33	48.07	-1.63%
Jun 9, 2026	49.13	49.13	49.13	49.13	48.87	0.92%
Jun 8, 2026	48.68	48.68	48.68	48.68	48.42	0.19%
Jun 5, 2026	48.59	48.59	48.59	48.59	48.33	-3.30%
Jun 4, 2026	50.25	50.25	50.25	50.25	49.98	0.30%