VY® Morgan Stanley Global Franchise Portfolio Class A (IGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.45
+0.03 (0.36%)
At close: Feb 13, 2026
IGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | - |
| Feb 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% |
| Feb 12, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
| Feb 11, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.52% |
| Feb 10, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.35% |
| Feb 9, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.58% |
| Feb 6, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.12% |
| Feb 5, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.80% |
| Feb 4, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -2.24% |
| Feb 3, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.56% |
| Feb 2, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.56% |
| Jan 30, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.22% |
| Jan 29, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.97% |
| Jan 28, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.44% |
| Jan 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.76% |
| Jan 26, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
| Jan 23, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% |
| Jan 22, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.11% |
| Jan 21, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.33% |
| Jan 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.41% |
| Jan 16, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Jan 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.54% |
| Jan 14, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.11% |
| Jan 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.85% |
| Jan 12, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
| Jan 9, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.86% |
| Jan 8, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.32% |
| Jan 7, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Jan 6, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.22% |
| Jan 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.43% |
| Jan 2, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.98% |
| Dec 31, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.75% |
| Dec 30, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.22% |
| Dec 29, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
| Dec 26, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Dec 24, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.22% |
| Dec 23, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Dec 22, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
| Dec 19, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.22% |
| Dec 18, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Dec 17, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.22% |
| Dec 16, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.33% |
| Dec 15, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.33% |
| Dec 12, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Dec 11, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.88% |
| Dec 10, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Dec 9, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.22% |
| Dec 8, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.98% |
| Dec 5, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.22% |
| Dec 4, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |