VY® Morgan Stanley Global Franchise Portfolio Class A (IGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.55
+0.01 (0.07%)
Jul 14, 2025, 4:00 PM EDT
IGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.89% |
| Jul 10, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Jul 9, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.20% |
| Jul 8, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Jul 7, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.41% |
| Jul 3, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.82% |
| Jul 2, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.41% |
| Jul 1, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Jun 30, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 1.39% |
| Jun 26, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.21% |
| Jun 25, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.76% |
| Jun 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.04% |
| Jun 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.63% |
| Jun 18, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.63% |
| Jun 17, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.76% |
| Jun 16, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -1.16% |
| Jun 12, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.69% |
| Jun 11, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
| Jun 10, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.07% |
| Jun 9, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.34% |
| Jun 5, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.14% |
| Jun 4, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Jun 3, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.41% |
| Jun 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.69% |
| May 29, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.21% |
| May 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.55% |
| May 27, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.83% |
| May 22, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
| May 21, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.96% |
| May 20, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.14% |
| May 19, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.69% |
| May 16, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| May 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.47% |
| May 14, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.56% |
| May 13, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.35% |
| May 12, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.91% |
| May 9, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.07% |
| May 8, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | - |
| May 7, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| May 6, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.56% |
| May 5, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.78% |
| May 2, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| May 1, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.28% |
| Apr 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.71% |
| Apr 29, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.87% |
| Apr 28, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.42% |
| Apr 25, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.59% |
| Apr 24, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.95% |
| Apr 23, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.96% |
| Apr 22, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 2.49% |