VY® Morgan Stanley Global Franchise Portfolio Class A (IGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.55
+0.08 (0.94%)
At close: Apr 30, 2026
IGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.94% |
| Apr 29, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| Apr 28, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% |
| Apr 27, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
| Apr 24, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.95% |
| Apr 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.71% |
| Apr 22, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Apr 21, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.70% |
| Apr 20, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.58% |
| Apr 17, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.70% |
| Apr 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.12% |
| Apr 15, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.07% |
| Apr 14, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% |
| Apr 13, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.72% |
| Apr 9, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
| Apr 8, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 2.33% |
| Apr 7, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
| Apr 6, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.49% |
| Apr 2, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.49% |
| Apr 1, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| Mar 31, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.76% |
| Mar 30, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.14% |
| Mar 27, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.62% |
| Mar 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.87% |
| Mar 25, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.12% |
| Mar 24, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.59% |
| Mar 23, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.74% |
| Mar 20, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.85% |
| Mar 19, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.36% |
| Mar 18, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -2.02% |
| Mar 17, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| Mar 16, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.09% |
| Mar 13, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12% |
| Mar 12, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.43% |
| Mar 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.83% |
| Mar 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.17% |
| Mar 9, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.12% |
| Mar 6, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.58% |
| Mar 5, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.12% |
| Mar 4, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.23% |
| Mar 3, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.92% |
| Mar 2, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.80% |
| Feb 27, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% |
| Feb 26, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.05% |
| Feb 25, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
| Feb 24, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.07% |
| Feb 23, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -1.40% |
| Feb 20, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.82% |
| Feb 19, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.35% |
| Feb 18, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |