Voya Global Equity Insights Portfolio A (IGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.84
0.00 (0.00%)
Aug 26, 2026, 4:00 PM EST
IGFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.17% |
| Aug 26, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - |
| Aug 25, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.86% |
| Aug 24, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -0.69% |
| Aug 21, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1.22% |
| Aug 20, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -1.03% |
| Aug 19, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 1.93% |
| Aug 18, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.72% |
| Aug 17, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | - |
| Aug 14, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.17% |
| Aug 13, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.69% |
| Aug 12, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -0.69% |
| Aug 11, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% |
| Aug 10, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.34% |
| Aug 7, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 0.52% |
| Aug 6, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | - |
| Aug 5, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 0.17% |
| Aug 4, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.35% |
| Aug 3, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.88% |
| Jul 31, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.71% |
| Jul 30, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.18% |
| Jul 29, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Jul 28, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 2.17% |
| Jul 27, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 1.84% |
| Jul 24, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | 0.93% |
| Jul 23, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -1.10% |
| Jul 22, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.37% |
| Jul 21, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.91% |
| Jul 20, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.18% |
| Jul 17, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -1.78% |
| Jul 16, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 1.26% |
| Jul 15, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 1.07% |
| Jul 14, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 5.50 | -0.95% |
| Jul 13, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 5.55 | 0.71% |
| Jul 10, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 5.52 | 0.13% |
| Jul 9, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 5.51 | -0.36% |
| Jul 8, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 5.53 | -0.83% |
| Jul 7, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 5.57 | 0.36% |
| Jul 6, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 5.55 | -0.13% |
| Jul 2, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 5.56 | 2.06% |
| Jul 1, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 5.45 | 1.24% |
| Jun 30, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 5.38 | -0.13% |
| Jun 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 5.39 | 0.62% |
| Jun 26, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 5.36 | 1.38% |
| Jun 25, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 5.28 | -0.99% |
| Jun 24, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 5.34 | 0.49% |
| Jun 23, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 5.31 | 0.13% |
| Jun 22, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 5.30 | -1.72% |
| Jun 18, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 5.40 | 0.13% |
| Jun 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 5.39 | -2.04% |