VY Morgan Stanley Global Franchise A (IGFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.14
-0.01 (-0.12%)
At close: Jun 30, 2026
IGFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12% |
| Jun 29, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% |
| Jun 26, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.38% |
| Jun 25, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.99% |
| Jun 24, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| Jun 23, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.12% |
| Jun 22, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.72% |
| Jun 18, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.12% |
| Jun 17, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -2.04% |
| Jun 16, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.12% |
| Jun 15, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.73% |
| Jun 12, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.24% |
| Jun 11, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.12% |
| Jun 10, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.84% |
| Jun 9, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.85% |
| Jun 8, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| Jun 5, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.60% |
| Jun 4, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.46% |
| Jun 3, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -1.44% |
| Jun 2, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.19% |
| Jun 1, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.60% |
| May 29, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.36% |
| May 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| May 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| May 26, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.71% |
| May 22, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| May 21, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.24% |
| May 20, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.36% |
| May 19, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.48% |
| May 18, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.32% |
| May 15, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| May 14, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| May 13, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.72% |
| May 12, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| May 11, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.07% |
| May 8, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.59% |
| May 7, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.59% |
| May 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.71% |
| May 5, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| May 4, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.59% |
| May 1, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
| Apr 30, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.94% |
| Apr 29, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.24% |
| Apr 28, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.24% |
| Apr 27, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.23% |
| Apr 24, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.95% |
| Apr 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.71% |
| Apr 22, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Apr 21, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.70% |
| Apr 20, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.58% |