IGFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 22, 2025	44.66	44.66	44.66	44.66	44.66	1.22%
Aug 21, 2025	44.12	44.12	44.12	44.12	44.12	-0.07%
Aug 20, 2025	44.15	44.15	44.15	44.15	44.15	0.11%
Aug 19, 2025	44.10	44.10	44.10	44.10	44.10	-0.11%
Aug 18, 2025	44.15	44.15	44.15	44.15	44.15	-0.27%
Aug 15, 2025	44.27	44.27	44.27	44.27	44.27	0.48%
Aug 14, 2025	44.06	44.06	44.06	44.06	44.06	-0.09%
Aug 13, 2025	44.10	44.10	44.10	44.10	44.10	0.55%
Aug 12, 2025	43.86	43.86	43.86	43.86	43.86	0.94%
Aug 11, 2025	43.45	43.45	43.45	43.45	43.45	-0.50%
Aug 8, 2025	43.67	43.67	43.67	43.67	43.67	0.25%
Aug 7, 2025	43.56	43.56	43.56	43.56	43.56	1.00%
Aug 6, 2025	43.13	43.13	43.13	43.13	43.13	0.63%
Aug 5, 2025	42.86	42.86	42.86	42.86	42.86	0.14%
Aug 4, 2025	42.80	42.80	42.80	42.80	42.80	1.49%
Aug 1, 2025	42.17	42.17	42.17	42.17	42.17	-0.61%
Jul 31, 2025	42.43	42.43	42.43	42.43	42.43	-0.89%
Jul 30, 2025	42.81	42.81	42.81	42.81	42.81	-0.58%
Jul 29, 2025	43.06	43.06	43.06	43.06	43.06	-0.09%
Jul 28, 2025	43.10	43.10	43.10	43.10	43.10	-1.21%
Jul 25, 2025	43.63	43.63	43.63	43.63	43.63	-0.43%
Jul 24, 2025	43.82	43.82	43.82	43.82	43.82	-0.20%
Jul 23, 2025	43.91	43.91	43.91	43.91	43.91	1.76%
Jul 22, 2025	43.15	43.15	43.15	43.15	43.15	0.02%
Jul 21, 2025	43.14	43.14	43.14	43.14	43.14	0.54%
Jul 18, 2025	42.91	42.91	42.91	42.91	42.91	0.05%
Jul 17, 2025	42.89	42.89	42.89	42.89	42.89	0.59%
Jul 16, 2025	42.64	42.64	42.64	42.64	42.64	-0.05%
Jul 15, 2025	42.66	42.66	42.66	42.66	42.66	-0.72%
Jul 14, 2025	42.97	42.97	42.97	42.97	42.97	-0.14%
Jul 11, 2025	43.03	43.03	43.03	43.03	43.03	-0.46%
Jul 10, 2025	43.23	43.23	43.23	43.23	43.23	0.16%
Jul 9, 2025	43.16	43.16	43.16	43.16	43.16	0.54%
Jul 8, 2025	42.93	42.93	42.93	42.93	42.93	0.35%
Jul 7, 2025	42.78	42.78	42.78	42.78	42.78	-0.58%
Jul 3, 2025	43.03	43.03	43.03	43.03	43.03	0.19%
Jul 2, 2025	42.95	42.95	42.95	42.95	42.95	0.40%
Jul 1, 2025	42.78	42.78	42.78	42.78	42.78	-0.02%
Jun 30, 2025	42.79	42.79	42.79	42.79	42.79	0.23%
Jun 27, 2025	42.69	42.69	42.69	42.69	42.69	0.33%
Jun 26, 2025	42.55	42.55	42.55	42.55	42.55	1.00%
Jun 25, 2025	42.13	42.13	42.13	42.13	42.13	-0.17%
Jun 24, 2025	42.20	42.20	42.20	42.20	42.20	1.30%
Jun 23, 2025	41.66	41.66	41.66	41.66	41.66	0.34%
Jun 20, 2025	41.52	41.52	41.52	41.52	41.52	-1.80%
Jun 18, 2025	42.28	42.28	42.28	42.28	41.78	0.14%
Jun 17, 2025	42.22	42.22	42.22	42.22	41.72	-1.15%
Jun 16, 2025	42.71	42.71	42.71	42.71	42.20	0.42%
Jun 13, 2025	42.53	42.53	42.53	42.53	42.02	-1.00%
Jun 12, 2025	42.96	42.96	42.96	42.96	42.45	0.61%