IGFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	42.53	42.53	42.53	42.53	42.53	-1.00%
Jun 12, 2025	42.96	42.96	42.96	42.96	42.96	0.61%
Jun 11, 2025	42.70	42.70	42.70	42.70	42.70	0.19%
Jun 10, 2025	42.62	42.62	42.62	42.62	42.62	-0.02%
Jun 9, 2025	42.63	42.63	42.63	42.63	42.63	0.52%
Jun 6, 2025	42.41	42.41	42.41	42.41	42.41	0.17%
Jun 5, 2025	42.34	42.34	42.34	42.34	42.34	0.14%
Jun 4, 2025	42.28	42.28	42.28	42.28	42.28	0.55%
Jun 3, 2025	42.05	42.05	42.05	42.05	42.05	-0.38%
Jun 2, 2025	42.21	42.21	42.21	42.21	42.21	0.93%
May 30, 2025	41.82	41.82	41.82	41.82	41.82	-0.19%
May 29, 2025	41.90	41.90	41.90	41.90	41.90	0.38%
May 28, 2025	41.74	41.74	41.74	41.74	41.74	-0.78%
May 27, 2025	42.07	42.07	42.07	42.07	42.07	0.98%
May 23, 2025	41.66	41.66	41.66	41.66	41.66	0.29%
May 22, 2025	41.54	41.54	41.54	41.54	41.54	-
May 21, 2025	41.54	41.54	41.54	41.54	41.54	-0.38%
May 20, 2025	41.70	41.70	41.70	41.70	41.70	0.46%
May 19, 2025	41.51	41.51	41.51	41.51	41.51	1.05%
May 16, 2025	41.08	41.08	41.08	41.08	41.08	-0.02%
May 15, 2025	41.09	41.09	41.09	41.09	41.09	0.83%
May 14, 2025	40.75	40.75	40.75	40.75	40.75	-
May 13, 2025	40.75	40.75	40.75	40.75	40.75	0.22%
May 12, 2025	40.66	40.66	40.66	40.66	40.66	0.59%
May 9, 2025	40.42	40.42	40.42	40.42	40.42	0.60%
May 8, 2025	40.18	40.18	40.18	40.18	40.18	-0.22%
May 7, 2025	40.27	40.27	40.27	40.27	40.27	-0.59%
May 6, 2025	40.51	40.51	40.51	40.51	40.51	0.35%
May 5, 2025	40.37	40.37	40.37	40.37	40.37	0.20%
May 2, 2025	40.29	40.29	40.29	40.29	40.29	1.74%
May 1, 2025	39.60	39.60	39.60	39.60	39.60	-0.30%
Apr 30, 2025	39.72	39.72	39.72	39.72	39.72	0.33%
Apr 29, 2025	39.59	39.59	39.59	39.59	39.59	0.43%
Apr 28, 2025	39.42	39.42	39.42	39.42	39.42	0.46%
Apr 25, 2025	39.24	39.24	39.24	39.24	39.24	0.18%
Apr 24, 2025	39.17	39.17	39.17	39.17	39.17	0.95%
Apr 23, 2025	38.80	38.80	38.80	38.80	38.80	0.54%
Apr 22, 2025	38.59	38.59	38.59	38.59	38.59	1.61%
Apr 21, 2025	37.98	37.98	37.98	37.98	37.98	-0.29%
Apr 17, 2025	38.09	38.09	38.09	38.09	38.09	0.69%
Apr 16, 2025	37.83	37.83	37.83	37.83	37.83	-0.50%
Apr 15, 2025	38.02	38.02	38.02	38.02	38.02	0.93%
Apr 14, 2025	37.67	37.67	37.67	37.67	37.67	1.24%
Apr 11, 2025	37.21	37.21	37.21	37.21	37.21	2.11%
Apr 10, 2025	36.44	36.44	36.44	36.44	36.44	0.39%
Apr 9, 2025	36.30	36.30	36.30	36.30	36.30	4.43%
Apr 8, 2025	34.76	34.76	34.76	34.76	34.76	-0.26%
Apr 7, 2025	34.85	34.85	34.85	34.85	34.85	-6.49%
Apr 4, 2025	37.27	37.27	37.27	37.27	37.27	-2.23%
Apr 3, 2025	38.12	38.12	38.12	38.12	38.12	-1.42%