American Funds International Growth and Income Fund Class F-2 (IGFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
39.24
+0.07 (0.18%)
Apr 25, 2025, 4:00 PM EDT
IGFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | 0.46% |
| Apr 25, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | 0.18% |
| Apr 24, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.95% |
| Apr 23, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0.54% |
| Apr 22, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | 1.61% |
| Apr 21, 2025 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.29% |
| Apr 17, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.69% |
| Apr 16, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.50% |
| Apr 15, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | 0.93% |
| Apr 14, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 1.24% |
| Apr 11, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 2.11% |
| Apr 10, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.39% |
| Apr 9, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 4.43% |
| Apr 8, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.26% |
| Apr 7, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -6.49% |
| Apr 4, 2025 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -2.23% |
| Apr 3, 2025 | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -1.42% |
| Apr 2, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.10% |
| Apr 1, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.60% |
| Mar 31, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -0.85% |
| Mar 28, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.97% |
| Mar 27, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | 0.20% |
| Mar 26, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.76% |
| Mar 25, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | 0.31% |
| Mar 24, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.05% |
| Mar 21, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -1.19% |
| Mar 20, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.49 | -0.68% |
| Mar 19, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.76 | 0.23% |
| Mar 18, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 39.67 | 0.38% |
| Mar 17, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.52 | 1.17% |
| Mar 14, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.07 | 1.68% |
| Mar 13, 2025 | 38.58 | 38.58 | 38.58 | 38.58 | 38.42 | -0.49% |
| Mar 12, 2025 | 38.77 | 38.77 | 38.77 | 38.77 | 38.61 | 0.31% |
| Mar 11, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.49 | -0.26% |
| Mar 10, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 38.59 | -1.97% |
| Mar 7, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 39.37 | 0.66% |
| Mar 6, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.11 | -0.61% |
| Mar 5, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 39.35 | 2.76% |
| Mar 4, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.29 | -0.16% |
| Mar 3, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.35 | 0.68% |
| Feb 28, 2025 | 38.25 | 38.25 | 38.25 | 38.25 | 38.09 | 0.24% |
| Feb 27, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.00 | -1.47% |
| Feb 26, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.57 | 0.70% |
| Feb 25, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.30 | 0.47% |
| Feb 24, 2025 | 38.28 | 38.28 | 38.28 | 38.28 | 38.12 | -0.03% |
| Feb 21, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.13 | -0.44% |
| Feb 20, 2025 | 38.46 | 38.46 | 38.46 | 38.46 | 38.30 | -0.05% |
| Feb 19, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.32 | -0.67% |
| Feb 18, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 38.58 | 0.75% |
| Feb 14, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 38.29 | - |