American Funds Intl Gr and Inc F2 (IGFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.96
-0.08 (-0.18%)
Sep 12, 2025, 9:30 AM EDT
IGFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | 0.49% |
| Sep 12, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.18% |
| Sep 11, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 1.12% |
| Sep 10, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.59% |
| Sep 9, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 0.11% |
| Sep 8, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.52% |
| Sep 5, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 0.62% |
| Sep 4, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.37% |
| Sep 3, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 0.14% |
| Sep 2, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -1.02% |
| Aug 29, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.29% |
| Aug 28, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | 0.32% |
| Aug 27, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -0.23% |
| Aug 26, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -0.63% |
| Aug 25, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -0.74% |
| Aug 22, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 1.22% |
| Aug 21, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.07% |
| Aug 20, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.11% |
| Aug 19, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -0.11% |
| Aug 18, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.27% |
| Aug 15, 2025 | 44.27 | 44.27 | 44.27 | 44.27 | 44.27 | 0.48% |
| Aug 14, 2025 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | -0.09% |
| Aug 13, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.55% |
| Aug 12, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 0.94% |
| Aug 11, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.50% |
| Aug 8, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.25% |
| Aug 7, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 1.00% |
| Aug 6, 2025 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 0.63% |
| Aug 5, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | 0.14% |
| Aug 4, 2025 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 1.49% |
| Aug 1, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 42.17 | -0.61% |
| Jul 31, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.89% |
| Jul 30, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.58% |
| Jul 29, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -0.09% |
| Jul 28, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -1.21% |
| Jul 25, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.43% |
| Jul 24, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | -0.20% |
| Jul 23, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 1.76% |
| Jul 22, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.02% |
| Jul 21, 2025 | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | 0.54% |
| Jul 18, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 0.05% |
| Jul 17, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.59% |
| Jul 16, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.05% |
| Jul 15, 2025 | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -0.72% |
| Jul 14, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.14% |
| Jul 11, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.46% |
| Jul 10, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | 0.16% |
| Jul 9, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 0.54% |
| Jul 8, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.35% |
| Jul 7, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.58% |