American Funds International Growth and Income Fund Class F-2 (IGFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.90
+0.70 (1.55%)
At close: Apr 1, 2026
IGFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 1.55% |
| Mar 31, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 2.33% |
| Mar 30, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.02% |
| Mar 27, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -0.76% |
| Mar 26, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -1.98% |
| Mar 25, 2026 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.32% |
| Mar 24, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | 0.18% |
| Mar 23, 2026 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.83% |
| Mar 20, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -2.70% |
| Mar 19, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.40 | -0.50% |
| Mar 18, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.63 | -1.29% |
| Mar 17, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.23 | 0.87% |
| Mar 16, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 45.83 | 1.05% |
| Mar 13, 2026 | 45.56 | 45.56 | 45.56 | 45.56 | 45.35 | -1.24% |
| Mar 12, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 45.92 | -1.58% |
| Mar 11, 2026 | 46.87 | 46.87 | 46.87 | 46.87 | 46.66 | -0.13% |
| Mar 10, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.72 | 1.06% |
| Mar 9, 2026 | 46.44 | 46.44 | 46.44 | 46.44 | 46.23 | -0.36% |
| Mar 6, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.40 | -0.45% |
| Mar 5, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.61 | -0.99% |
| Mar 4, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 47.08 | 0.06% |
| Mar 3, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.05 | -3.49% |
| Mar 2, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.75 | -1.63% |
| Feb 27, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.56 | 0.04% |
| Feb 26, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.54 | -0.06% |
| Feb 25, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.57 | 0.95% |
| Feb 24, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.10 | 0.57% |
| Feb 23, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 48.82 | -0.28% |
| Feb 20, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 48.96 | 0.88% |
| Feb 19, 2026 | 48.75 | 48.75 | 48.75 | 48.75 | 48.53 | -0.08% |
| Feb 18, 2026 | 48.79 | 48.79 | 48.79 | 48.79 | 48.57 | 0.47% |
| Feb 17, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.34 | 0.04% |
| Feb 13, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.32 | -0.10% |
| Feb 12, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.37 | -0.96% |
| Feb 11, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 48.84 | 0.62% |
| Feb 10, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.54 | -0.02% |
| Feb 9, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.55 | 1.52% |
| Feb 6, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 47.82 | 1.84% |
| Feb 5, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 46.96 | -1.65% |
| Feb 4, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.74 | 0.13% |
| Feb 3, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.68 | 0.38% |
| Feb 2, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.50 | 0.21% |
| Jan 30, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.41 | -1.26% |
| Jan 29, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.01 | 0.17% |
| Jan 28, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 47.93 | -0.35% |
| Jan 27, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.10 | 1.64% |
| Jan 26, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.33 | 0.42% |
| Jan 23, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.13 | 0.81% |
| Jan 22, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.75 | 0.66% |
| Jan 21, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.44 | 0.86% |