American Funds International Growth and Income Fund Class F-2 (IGFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.54
-0.05 (-0.10%)
At close: Feb 13, 2026
IGFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.10% |
| Feb 12, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.96% |
| Feb 11, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.62% |
| Feb 10, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.02% |
| Feb 9, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 1.52% |
| Feb 6, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.84% |
| Feb 5, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -1.65% |
| Feb 4, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 0.13% |
| Feb 3, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.38% |
| Feb 2, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.21% |
| Jan 30, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -1.26% |
| Jan 29, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | 0.17% |
| Jan 28, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.35% |
| Jan 27, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.64% |
| Jan 26, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.42% |
| Jan 23, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.81% |
| Jan 22, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.66% |
| Jan 21, 2026 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.86% |
| Jan 20, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.84% |
| Jan 16, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.13% |
| Jan 15, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.22% |
| Jan 14, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.37% |
| Jan 13, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | -0.30% |
| Jan 12, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 0.65% |
| Jan 9, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.81% |
| Jan 8, 2026 | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | -0.17% |
| Jan 7, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.46% |
| Jan 6, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 0.61% |
| Jan 5, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 1.22% |
| Jan 2, 2026 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | 1.28% |
| Dec 31, 2025 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | -0.40% |
| Dec 30, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.25% |
| Dec 29, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.11% |
| Dec 26, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.25% |
| Dec 24, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.13% |
| Dec 23, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.68% |
| Dec 22, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.41% |
| Dec 19, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -5.59% |
| Dec 18, 2025 | 44.04 | 44.04 | 44.04 | 46.88 | 44.04 | 0.82% |
| Dec 17, 2025 | 43.68 | 43.68 | 43.68 | 46.50 | 43.68 | -0.41% |
| Dec 16, 2025 | 43.86 | 43.86 | 43.86 | 46.69 | 43.86 | -0.64% |
| Dec 15, 2025 | 44.14 | 44.14 | 44.14 | 46.99 | 44.14 | 0.32% |
| Dec 12, 2025 | 44.00 | 44.00 | 44.00 | 46.84 | 44.00 | -0.47% |
| Dec 11, 2025 | 44.21 | 44.21 | 44.21 | 47.06 | 44.21 | 0.56% |
| Dec 10, 2025 | 43.97 | 43.97 | 43.97 | 46.80 | 43.97 | 0.91% |
| Dec 9, 2025 | 43.57 | 43.57 | 43.57 | 46.38 | 43.57 | -0.30% |
| Dec 8, 2025 | 43.70 | 43.70 | 43.70 | 46.52 | 43.70 | - |
| Dec 5, 2025 | 43.70 | 43.70 | 43.70 | 46.52 | 43.70 | -0.02% |
| Dec 4, 2025 | 43.71 | 43.71 | 43.71 | 46.53 | 43.71 | 0.17% |
| Dec 3, 2025 | 43.64 | 43.64 | 43.64 | 46.45 | 43.64 | 0.54% |