IGFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	48.95	48.95	48.95	48.95	48.95	0.82%
May 15, 2026	48.55	48.55	48.55	48.55	48.55	-2.10%
May 14, 2026	49.59	49.59	49.59	49.59	49.59	-0.16%
May 13, 2026	49.67	49.67	49.67	49.67	49.67	0.51%
May 12, 2026	49.42	49.42	49.42	49.42	49.42	-0.92%
May 11, 2026	49.88	49.88	49.88	49.88	49.88	0.44%
May 8, 2026	49.66	49.66	49.66	49.66	49.66	0.89%
May 7, 2026	49.22	49.22	49.22	49.22	49.22	-1.28%
May 6, 2026	49.86	49.86	49.86	49.86	49.86	3.04%
May 5, 2026	48.39	48.39	48.39	48.39	48.39	0.50%
May 4, 2026	48.15	48.15	48.15	48.15	48.15	-0.02%
May 1, 2026	48.16	48.16	48.16	48.16	48.16	-0.35%
Apr 30, 2026	48.33	48.33	48.33	48.33	48.33	1.64%
Apr 29, 2026	47.55	47.55	47.55	47.55	47.55	-0.73%
Apr 28, 2026	47.90	47.90	47.90	47.90	47.90	-0.21%
Apr 27, 2026	48.00	48.00	48.00	48.00	48.00	-0.21%
Apr 24, 2026	48.10	48.10	48.10	48.10	48.10	0.59%
Apr 23, 2026	47.82	47.82	47.82	47.82	47.82	-0.50%
Apr 22, 2026	48.06	48.06	48.06	48.06	48.06	0.40%
Apr 21, 2026	47.87	47.87	47.87	47.87	47.87	-1.16%
Apr 20, 2026	48.43	48.43	48.43	48.43	48.43	-0.53%
Apr 17, 2026	48.69	48.69	48.69	48.69	48.69	0.72%
Apr 16, 2026	48.34	48.34	48.34	48.34	48.34	-0.19%
Apr 15, 2026	48.43	48.43	48.43	48.43	48.43	0.06%
Apr 14, 2026	48.40	48.40	48.40	48.40	48.40	0.85%
Apr 13, 2026	47.99	47.99	47.99	47.99	47.99	0.61%
Apr 10, 2026	47.70	47.70	47.70	47.70	47.70	0.27%
Apr 9, 2026	47.57	47.57	47.57	47.57	47.57	-0.25%
Apr 8, 2026	47.69	47.69	47.69	47.69	47.69	4.31%
Apr 7, 2026	45.72	45.72	45.72	45.72	45.72	-0.09%
Apr 6, 2026	45.76	45.76	45.76	45.76	45.76	0.22%
Apr 2, 2026	45.66	45.66	45.66	45.66	45.66	-0.52%
Apr 1, 2026	45.90	45.90	45.90	45.90	45.90	1.55%
Mar 31, 2026	45.20	45.20	45.20	45.20	45.20	2.33%
Mar 30, 2026	44.17	44.17	44.17	44.17	44.17	-0.02%
Mar 27, 2026	44.18	44.18	44.18	44.18	44.18	-0.76%
Mar 26, 2026	44.52	44.52	44.52	44.52	44.52	-1.98%
Mar 25, 2026	45.42	45.42	45.42	45.42	45.42	1.32%
Mar 24, 2026	44.83	44.83	44.83	44.83	44.83	0.18%
Mar 23, 2026	44.75	44.75	44.75	44.75	44.75	0.83%
Mar 20, 2026	44.38	44.38	44.38	44.38	44.38	-2.70%
Mar 19, 2026	45.61	45.61	45.61	45.61	45.40	-0.50%
Mar 18, 2026	45.84	45.84	45.84	45.84	45.63	-1.29%
Mar 17, 2026	46.44	46.44	46.44	46.44	46.23	0.87%
Mar 16, 2026	46.04	46.04	46.04	46.04	45.83	1.05%
Mar 13, 2026	45.56	45.56	45.56	45.56	45.35	-1.24%
Mar 12, 2026	46.13	46.13	46.13	46.13	45.92	-1.58%
Mar 11, 2026	46.87	46.87	46.87	46.87	46.66	-0.13%
Mar 10, 2026	46.93	46.93	46.93	46.93	46.72	1.06%
Mar 9, 2026	46.44	46.44	46.44	46.44	46.23	-0.36%