IGFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	51.39	51.39	51.39	51.39	51.39	0.45%
Aug 24, 2026	51.16	51.16	51.16	51.16	51.16	-0.47%
Aug 21, 2026	51.40	51.40	51.40	51.40	51.40	1.14%
Aug 20, 2026	50.82	50.82	50.82	50.82	50.82	0.26%
Aug 19, 2026	50.69	50.69	50.69	50.69	50.69	-0.02%
Aug 18, 2026	50.70	50.70	50.70	50.70	50.70	-0.74%
Aug 17, 2026	51.08	51.08	51.08	51.08	51.08	-0.12%
Aug 14, 2026	51.14	51.14	51.14	51.14	51.14	0.12%
Aug 13, 2026	51.08	51.08	51.08	51.08	51.08	0.69%
Aug 12, 2026	50.73	50.73	50.73	50.73	50.73	0.12%
Aug 11, 2026	50.67	50.67	50.67	50.67	50.67	-0.18%
Aug 10, 2026	50.76	50.76	50.76	50.76	50.76	-0.12%
Aug 7, 2026	50.82	50.82	50.82	50.82	50.82	0.85%
Aug 6, 2026	50.39	50.39	50.39	50.39	50.39	-0.06%
Aug 5, 2026	50.42	50.42	50.42	50.42	50.42	0.20%
Aug 4, 2026	50.32	50.32	50.32	50.32	50.32	1.02%
Aug 3, 2026	49.81	49.81	49.81	49.81	49.81	-0.26%
Jul 31, 2026	49.94	49.94	49.94	49.94	49.94	0.69%
Jul 30, 2026	49.60	49.60	49.60	49.60	49.60	2.63%
Jul 29, 2026	48.33	48.33	48.33	48.33	48.33	-0.60%
Jul 28, 2026	48.62	48.62	48.62	48.62	48.62	-0.65%
Jul 27, 2026	48.94	48.94	48.94	48.94	48.94	0.35%
Jul 24, 2026	48.77	48.77	48.77	48.77	48.77	-0.73%
Jul 23, 2026	49.13	49.13	49.13	49.13	49.13	-0.45%
Jul 22, 2026	49.35	49.35	49.35	49.35	49.35	0.53%
Jul 21, 2026	49.09	49.09	49.09	49.09	49.09	1.47%
Jul 20, 2026	48.38	48.38	48.38	48.38	48.38	-0.43%
Jul 17, 2026	48.59	48.59	48.59	48.59	48.59	-0.96%
Jul 16, 2026	49.06	49.06	49.06	49.06	49.06	-0.93%
Jul 15, 2026	49.52	49.52	49.52	49.52	49.52	1.12%
Jul 14, 2026	48.97	48.97	48.97	48.97	48.97	0.53%
Jul 13, 2026	48.71	48.71	48.71	48.71	48.71	-1.24%
Jul 10, 2026	49.32	49.32	49.32	49.32	49.32	-0.12%
Jul 9, 2026	49.38	49.38	49.38	49.38	49.38	0.24%
Jul 8, 2026	49.26	49.26	49.26	49.26	49.26	-0.48%
Jul 7, 2026	49.50	49.50	49.50	49.50	49.50	-1.04%
Jul 6, 2026	50.02	50.02	50.02	50.02	50.02	1.46%
Jul 2, 2026	49.30	49.30	49.30	49.30	49.30	-0.02%
Jul 1, 2026	49.31	49.31	49.31	49.31	49.31	-0.80%
Jun 30, 2026	49.71	49.71	49.71	49.71	49.71	0.57%
Jun 29, 2026	49.43	49.43	49.43	49.43	49.43	0.80%
Jun 26, 2026	49.04	49.04	49.04	49.04	49.04	-0.53%
Jun 25, 2026	49.30	49.30	49.30	49.30	49.30	0.51%
Jun 24, 2026	49.05	49.05	49.05	49.05	49.05	-0.53%
Jun 23, 2026	49.31	49.31	49.31	49.31	49.31	-2.03%
Jun 22, 2026	50.33	50.33	50.33	50.33	50.33	0.42%
Jun 18, 2026	50.12	50.12	50.12	50.12	50.12	0.37%
Jun 17, 2026	50.19	50.19	50.19	50.19	49.93	-0.63%
Jun 16, 2026	50.51	50.51	50.51	50.51	50.25	-0.20%
Jun 15, 2026	50.61	50.61	50.61	50.61	50.35	1.26%