American Funds Intl Gr and Inc F-2 (IGFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.41
-0.40 (-0.82%)
At close: Oct 14, 2026
IGFFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.82% |
| Oct 13, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.49% |
| Oct 12, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | -0.02% |
| Oct 9, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | 0.59% |
| Oct 8, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.99% |
| Oct 7, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.16% |
| Oct 6, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.04% |
| Oct 5, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.18% |
| Oct 2, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 0.33% |
| Oct 1, 2026 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.93% |
| Sep 30, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -0.18% |
| Sep 29, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.38% |
| Sep 28, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.50% |
| Sep 25, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.44% |
| Sep 24, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | -0.52% |
| Sep 23, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -0.83% |
| Sep 22, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | - |
| Sep 21, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 1.12% |
| Sep 18, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.29% |
| Sep 17, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.16 | 0.78% |
| Sep 16, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 49.77 | -0.14% |
| Sep 15, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.84 | -0.62% |
| Sep 14, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.15 | -0.77% |
| Sep 11, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 50.53 | -0.31% |
| Sep 10, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.69 | -0.61% |
| Sep 9, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.00 | -0.41% |
| Sep 8, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.21 | 0.49% |
| Sep 4, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 50.96 | - |
| Sep 3, 2026 | 51.21 | 51.21 | 51.21 | 51.21 | 50.96 | 1.17% |
| Sep 2, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.38 | -0.71% |
| Sep 1, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.73 | -0.23% |
| Aug 31, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 50.85 | -0.18% |
| Aug 28, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 50.94 | -0.12% |
| Aug 27, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.00 | -0.31% |
| Aug 26, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.16 | 0.04% |
| Aug 25, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.14 | 0.45% |
| Aug 24, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 50.91 | -0.47% |
| Aug 21, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.15 | 1.14% |
| Aug 20, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.57 | 0.26% |
| Aug 19, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.44 | -0.02% |
| Aug 18, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.45 | -0.74% |
| Aug 17, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 50.83 | -0.12% |
| Aug 14, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 50.89 | 0.12% |
| Aug 13, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 50.83 | 0.69% |
| Aug 12, 2026 | 50.73 | 50.73 | 50.73 | 50.73 | 50.48 | 0.12% |
| Aug 11, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.42 | -0.18% |
| Aug 10, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.51 | -0.12% |
| Aug 7, 2026 | 50.82 | 50.82 | 50.82 | 50.82 | 50.57 | 0.85% |
| Aug 6, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.15 | -0.06% |
| Aug 5, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.18 | 0.20% |