IGFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	49.50	49.50	49.50	49.50	49.50	-1.04%
Jul 6, 2026	50.02	50.02	50.02	50.02	50.02	1.46%
Jul 2, 2026	49.30	49.30	49.30	49.30	49.30	-0.02%
Jul 1, 2026	49.31	49.31	49.31	49.31	49.31	-0.80%
Jun 30, 2026	49.71	49.71	49.71	49.71	49.71	0.57%
Jun 29, 2026	49.43	49.43	49.43	49.43	49.43	0.80%
Jun 26, 2026	49.04	49.04	49.04	49.04	49.04	-0.53%
Jun 25, 2026	49.30	49.30	49.30	49.30	49.30	0.51%
Jun 24, 2026	49.05	49.05	49.05	49.05	49.05	-0.53%
Jun 23, 2026	49.31	49.31	49.31	49.31	49.31	-2.03%
Jun 22, 2026	50.33	50.33	50.33	50.33	50.33	0.42%
Jun 18, 2026	50.12	50.12	50.12	50.12	50.12	0.37%
Jun 17, 2026	50.19	50.19	50.19	50.19	49.93	-0.63%
Jun 16, 2026	50.51	50.51	50.51	50.51	50.25	-0.20%
Jun 15, 2026	50.61	50.61	50.61	50.61	50.35	1.26%
Jun 12, 2026	49.98	49.98	49.98	49.98	49.73	0.48%
Jun 11, 2026	49.74	49.74	49.74	49.74	49.49	2.81%
Jun 10, 2026	48.38	48.38	48.38	48.38	48.13	-1.63%
Jun 9, 2026	49.18	49.18	49.18	49.18	48.93	0.92%
Jun 8, 2026	48.73	48.73	48.73	48.73	48.48	0.18%
Jun 5, 2026	48.64	48.64	48.64	48.64	48.39	-3.30%
Jun 4, 2026	50.30	50.30	50.30	50.30	50.04	0.30%
Jun 3, 2026	50.15	50.15	50.15	50.15	49.89	-0.67%
Jun 2, 2026	50.49	50.49	50.49	50.49	50.23	0.60%
Jun 1, 2026	50.19	50.19	50.19	50.19	49.93	-0.24%
May 29, 2026	50.31	50.31	50.31	50.31	50.05	0.30%
May 28, 2026	50.16	50.16	50.16	50.16	49.90	-0.10%
May 27, 2026	50.21	50.21	50.21	50.21	49.95	0.44%
May 26, 2026	49.99	49.99	49.99	49.99	49.74	0.95%
May 22, 2026	49.52	49.52	49.52	49.52	49.27	0.04%
May 21, 2026	49.50	49.50	49.50	49.50	49.25	0.84%
May 20, 2026	49.09	49.09	49.09	49.09	48.84	1.24%
May 19, 2026	48.49	48.49	48.49	48.49	48.24	-0.94%
May 18, 2026	48.95	48.95	48.95	48.95	48.70	0.82%
May 15, 2026	48.55	48.55	48.55	48.55	48.30	-2.10%
May 14, 2026	49.59	49.59	49.59	49.59	49.34	-0.16%
May 13, 2026	49.67	49.67	49.67	49.67	49.42	0.50%
May 12, 2026	49.42	49.42	49.42	49.42	49.17	-0.92%
May 11, 2026	49.88	49.88	49.88	49.88	49.63	0.44%
May 8, 2026	49.66	49.66	49.66	49.66	49.41	0.89%
May 7, 2026	49.22	49.22	49.22	49.22	48.97	-1.28%
May 6, 2026	49.86	49.86	49.86	49.86	49.61	3.04%
May 5, 2026	48.39	48.39	48.39	48.39	48.14	0.50%
May 4, 2026	48.15	48.15	48.15	48.15	47.90	-0.02%
May 1, 2026	48.16	48.16	48.16	48.16	47.91	-0.35%
Apr 30, 2026	48.33	48.33	48.33	48.33	48.08	1.64%
Apr 29, 2026	47.55	47.55	47.55	47.55	47.31	-0.73%
Apr 28, 2026	47.90	47.90	47.90	47.90	47.66	-0.21%
Apr 27, 2026	48.00	48.00	48.00	48.00	47.76	-0.21%
Apr 24, 2026	48.10	48.10	48.10	48.10	47.85	0.58%