Invesco EQV International Equity R6 (IGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
-0.07 (-0.28%)
Sep 12, 2025, 4:00 PM EDT
IGFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.24% |
| Sep 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.24% |
| Sep 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.44% |
| Sep 12, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.28% |
| Sep 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.05% |
| Sep 10, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.41% |
| Sep 9, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.24% |
| Sep 8, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.69% |
| Sep 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.62% |
| Sep 4, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.37% |
| Sep 3, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.45% |
| Sep 2, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.78% |
| Aug 29, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.77% |
| Aug 28, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.49% |
| Aug 27, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.20% |
| Aug 26, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
| Aug 25, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.85% |
| Aug 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.15% |
| Aug 21, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.25% |
| Aug 20, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.08% |
| Aug 19, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.33% |
| Aug 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.04% |
| Aug 15, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
| Aug 14, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.41% |
| Aug 13, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.66% |
| Aug 12, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.25% |
| Aug 11, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.25% |
| Aug 8, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.12% |
| Aug 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.22% |
| Aug 6, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.13% |
| Aug 5, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.04% |
| Aug 4, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.23% |
| Aug 1, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.80% |
| Jul 31, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.50% |
| Jul 30, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -1.23% |
| Jul 29, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.04% |
| Jul 28, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -1.22% |
| Jul 25, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.32% |
| Jul 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% |
| Jul 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.05% |
| Jul 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.25% |
| Jul 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.12% |
| Jul 18, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33% |
| Jul 17, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.62% |
| Jul 16, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.04% |
| Jul 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.45% |
| Jul 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.25% |
| Jul 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.73% |
| Jul 10, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Jul 9, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.37% |