Invesco EQV International Equity R6 (IGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.14
+0.01 (0.04%)
Oct 31, 2025, 8:30 AM EST
IGFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.04% |
| Oct 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.83% |
| Oct 29, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.67% |
| Oct 28, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.04% |
| Oct 27, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.91% |
| Oct 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.48% |
| Oct 23, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.40% |
| Oct 22, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.28% |
| Oct 21, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.51% |
| Oct 20, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.04% |
| Oct 17, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Oct 16, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| Oct 15, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.68% |
| Oct 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.04% |
| Oct 13, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 1.64% |
| Oct 10, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -2.43% |
| Oct 9, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.75% |
| Oct 8, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.48% |
| Oct 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.95% |
| Oct 6, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.28% |
| Oct 3, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.52% |
| Oct 2, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.44% |
| Oct 1, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.44% |
| Sep 30, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.65% |
| Sep 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.49% |
| Sep 26, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.20% |
| Sep 25, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.61% |
| Sep 24, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.80% |
| Sep 23, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.20% |
| Sep 22, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.24% |
| Sep 19, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.76% |
| Sep 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.48% |
| Sep 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.24% |
| Sep 16, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.24% |
| Sep 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.44% |
| Sep 12, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.28% |
| Sep 11, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.05% |
| Sep 10, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.41% |
| Sep 9, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.24% |
| Sep 8, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.69% |
| Sep 5, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.62% |
| Sep 4, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.37% |
| Sep 3, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.45% |
| Sep 2, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.78% |
| Aug 29, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.77% |
| Aug 28, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.49% |
| Aug 27, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.20% |
| Aug 26, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.16% |
| Aug 25, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.85% |
| Aug 22, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.15% |