Skip to main content
logo
Invesco EQV International Equity Fund Class R6 (IGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.57
+0.02 (0.08%)
Jul 3, 2025, 4:00 PM EDT

IGFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 202524.5724.5724.5724.57-0.08%
Jul 2, 202524.5524.5524.5524.5524.550.49%
Jul 1, 202524.4324.4324.4324.4324.43-0.24%
Jun 30, 202524.4924.4924.4924.4924.490.04%
Jun 27, 202524.4824.4824.4824.4824.480.82%
Jun 26, 202524.2824.2824.2824.2824.280.91%
Jun 25, 202524.0624.0624.0624.0624.06-0.33%
Jun 24, 202524.1424.1424.1424.1424.141.56%
Jun 23, 202523.7723.7723.7723.7723.770.38%
Jun 20, 202523.6823.6823.6823.6823.68-0.92%
Jun 18, 202523.9023.9023.9023.9023.900.04%
Jun 17, 202523.8923.8923.8923.8923.89-1.28%
Jun 16, 202524.2024.2024.2024.2024.200.50%
Jun 13, 202524.0824.0824.0824.0824.08-1.79%
Jun 12, 202524.5224.5224.5224.5224.520.49%
Jun 11, 202524.4024.4024.4024.4024.40-0.04%
Jun 10, 202524.4124.4124.4124.4124.410.49%
Jun 9, 202524.2924.2924.2924.2924.290.29%
Jun 6, 202524.2224.2224.2224.2224.220.25%
Jun 5, 202524.1624.1624.1624.1624.16-0.12%
Jun 4, 202524.1924.1924.1924.1924.190.67%
Jun 3, 202524.0324.0324.0324.0324.03-0.37%
Jun 2, 202524.1224.1224.1224.1224.120.75%
May 30, 202523.9423.9423.9423.9423.94-0.37%
May 29, 202524.0324.0324.0324.0324.030.42%
May 28, 202523.9323.9323.9323.9323.93-0.87%
May 27, 202524.1424.1424.1424.1424.141.05%
May 23, 202523.8923.8923.8923.8923.890.04%
May 22, 202523.8823.8823.8823.8823.88-
May 21, 202523.8823.8823.8823.8823.88-0.83%
May 20, 202524.0824.0824.0824.0824.080.21%
May 19, 202524.0324.0324.0324.0324.030.50%
May 16, 202523.9123.9123.9123.9123.910.04%
May 15, 202523.9023.9023.9023.9023.900.72%
May 14, 202523.7323.7323.7323.7323.73-0.34%
May 13, 202523.8123.8123.8123.8123.810.63%
May 12, 202523.6623.6623.6623.6623.661.68%
May 9, 202523.2723.2723.2723.2723.270.34%
May 8, 202523.1923.1923.1923.1923.19-0.26%
May 7, 202523.2523.2523.2523.2523.250.04%
May 6, 202523.2423.2423.2423.2423.24-0.26%
May 5, 202523.3023.3023.3023.3023.30-0.09%
May 2, 202523.3223.3223.3223.3223.321.88%
May 1, 202522.8922.8922.8922.8922.89-0.17%
Apr 30, 202522.9322.9322.9322.9322.930.79%
Apr 29, 202522.7522.7522.7522.7522.750.13%
Apr 28, 202522.7222.7222.7222.7222.720.26%
Apr 25, 202522.6622.6622.6622.6622.660.22%
Apr 24, 202522.6122.6122.6122.6122.611.44%
Apr 23, 202522.2922.2922.2922.2922.290.63%