Skip to main content
logo
Invesco EQV International Equity Fund Class R6 (IGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.29
+0.03 (0.12%)
Jul 21, 2025, 4:00 PM EDT

IGFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202524.7624.7624.7624.7624.76-0.36%
Jul 23, 202524.8524.8524.8524.8524.852.05%
Jul 22, 202524.3524.3524.3524.3524.350.25%
Jul 21, 202524.2924.2924.2924.2924.290.12%
Jul 18, 202524.2624.2624.2624.2624.26-0.33%
Jul 17, 202524.3424.3424.3424.3424.340.62%
Jul 16, 202524.1924.1924.1924.1924.190.04%
Jul 15, 202524.1824.1824.1824.1824.18-0.45%
Jul 14, 202524.2924.2924.2924.2924.29-0.25%
Jul 11, 202524.3524.3524.3524.3524.35-0.73%
Jul 10, 202524.5324.5324.5324.5324.530.16%
Jul 9, 202524.4924.4924.4924.4924.490.37%
Jul 8, 202524.4024.4024.4024.4024.400.74%
Jul 7, 202524.2224.2224.2224.2224.22-1.42%
Jul 3, 202524.5724.5724.5724.5724.570.08%
Jul 2, 202524.5524.5524.5524.5524.550.49%
Jul 1, 202524.4324.4324.4324.4324.43-0.24%
Jun 30, 202524.4924.4924.4924.4924.490.04%
Jun 27, 202524.4824.4824.4824.4824.480.82%
Jun 26, 202524.2824.2824.2824.2824.280.91%
Jun 25, 202524.0624.0624.0624.0624.06-0.33%
Jun 24, 202524.1424.1424.1424.1424.141.56%
Jun 23, 202523.7723.7723.7723.7723.770.38%
Jun 20, 202523.6823.6823.6823.6823.68-0.92%
Jun 18, 202523.9023.9023.9023.9023.900.04%
Jun 17, 202523.8923.8923.8923.8923.89-1.28%
Jun 16, 202524.2024.2024.2024.2024.200.50%
Jun 13, 202524.0824.0824.0824.0824.08-1.79%
Jun 12, 202524.5224.5224.5224.5224.520.49%
Jun 11, 202524.4024.4024.4024.4024.40-0.04%
Jun 10, 202524.4124.4124.4124.4124.410.49%
Jun 9, 202524.2924.2924.2924.2924.290.29%
Jun 6, 202524.2224.2224.2224.2224.220.25%
Jun 5, 202524.1624.1624.1624.1624.16-0.12%
Jun 4, 202524.1924.1924.1924.1924.190.67%
Jun 3, 202524.0324.0324.0324.0324.03-0.37%
Jun 2, 202524.1224.1224.1224.1224.120.75%
May 30, 202523.9423.9423.9423.9423.94-0.37%
May 29, 202524.0324.0324.0324.0324.030.42%
May 28, 202523.9323.9323.9323.9323.93-0.87%
May 27, 202524.1424.1424.1424.1424.141.05%
May 23, 202523.8923.8923.8923.8923.890.04%
May 22, 202523.8823.8823.8823.8823.88-
May 21, 202523.8823.8823.8823.8823.88-0.83%
May 20, 202524.0824.0824.0824.0824.080.21%
May 19, 202524.0324.0324.0324.0324.030.50%
May 16, 202523.9123.9123.9123.9123.910.04%
May 15, 202523.9023.9023.9023.9023.900.72%
May 14, 202523.7323.7323.7323.7323.73-0.34%
May 13, 202523.8123.8123.8123.8123.810.63%