Invesco EQV International Equity Fund Class R6 (IGFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.27
+0.08 (0.35%)
May 9, 2025, 4:00 PM EDT
IGFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% |
| May 8, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.26% |
| May 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.04% |
| May 6, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.26% |
| May 5, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| May 2, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.88% |
| May 1, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.17% |
| Apr 30, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.79% |
| Apr 29, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.13% |
| Apr 28, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Apr 25, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.22% |
| Apr 24, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 1.44% |
| Apr 23, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.63% |
| Apr 22, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.23% |
| Apr 21, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.36% |
| Apr 17, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.01% |
| Apr 16, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.73% |
| Apr 15, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.60% |
| Apr 14, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.88% |
| Apr 11, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 2.52% |
| Apr 10, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.59% |
| Apr 9, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 6.52% |
| Apr 8, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.79% |
| Apr 7, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.89% |
| Apr 4, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -5.58% |
| Apr 3, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -2.50% |
| Apr 2, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.67% |
| Apr 1, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.18% |
| Mar 31, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.85% |
| Mar 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.28% |
| Mar 27, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.04% |
| Mar 26, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.26% |
| Mar 25, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.09% |
| Mar 24, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.26% |
| Mar 21, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.65% |
| Mar 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.69% |
| Mar 19, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.52% |
| Mar 18, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22% |
| Mar 17, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.78% |
| Mar 14, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.86% |
| Mar 13, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -1.27% |
| Mar 12, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.57% |
| Mar 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| Mar 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.49% |
| Mar 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.13% |
| Mar 6, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.67% |
| Mar 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.14% |
| Mar 4, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13% |
| Mar 3, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Feb 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |