Invesco EQV International Equity Fund Class R6 (IGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.29
+0.03 (0.12%)
Jul 21, 2025, 4:00 PM EDT
IGFRX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.36% |
Jul 23, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 2.05% |
Jul 22, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.25% |
Jul 21, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.12% |
Jul 18, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.33% |
Jul 17, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.62% |
Jul 16, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.04% |
Jul 15, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.45% |
Jul 14, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.25% |
Jul 11, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.73% |
Jul 10, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
Jul 9, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.37% |
Jul 8, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.74% |
Jul 7, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.42% |
Jul 3, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.08% |
Jul 2, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.49% |
Jul 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.24% |
Jun 30, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.04% |
Jun 27, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.82% |
Jun 26, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.91% |
Jun 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.33% |
Jun 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.56% |
Jun 23, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.38% |
Jun 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.92% |
Jun 18, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.04% |
Jun 17, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -1.28% |
Jun 16, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.50% |
Jun 13, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.79% |
Jun 12, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.49% |
Jun 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.04% |
Jun 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.49% |
Jun 9, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.29% |
Jun 6, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.25% |
Jun 5, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
Jun 4, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.67% |
Jun 3, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.37% |
Jun 2, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.75% |
May 30, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.37% |
May 29, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.42% |
May 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.87% |
May 27, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.05% |
May 23, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.04% |
May 22, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | - |
May 21, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.83% |
May 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.21% |
May 19, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.50% |
May 16, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.04% |
May 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.72% |
May 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.34% |
May 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.63% |