Invesco EQV International Equity Fund Class R6 (IGFRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.89
-0.03 (-0.13%)
Mar 4, 2025, 4:00 PM EST
IGFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.13% |
| Mar 10, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.49% |
| Mar 7, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.13% |
| Mar 6, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.67% |
| Mar 5, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.14% |
| Mar 4, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13% |
| Mar 3, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Feb 28, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.13% |
| Feb 27, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.59% |
| Feb 26, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.04% |
| Feb 25, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.17% |
| Feb 24, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.23% |
| Feb 21, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.17% |
| Feb 20, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.09% |
| Feb 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.21% |
| Feb 18, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.60% |
| Feb 14, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| Feb 13, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 1.17% |
| Feb 12, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.30% |
| Feb 11, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.52% |
| Feb 10, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.53% |
| Feb 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.04% |
| Feb 6, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.61% |
| Feb 5, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.84% |
| Feb 4, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.93% |
| Feb 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.31% |
| Jan 31, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.52% |
| Jan 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 1.41% |
| Jan 29, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.31% |
| Jan 28, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.22% |
| Jan 27, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.69% |
| Jan 24, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.57% |
| Jan 23, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.26% |
| Jan 22, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| Jan 21, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.74% |
| Jan 17, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Jan 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.09% |
| Jan 15, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.96% |
| Jan 14, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.60% |
| Jan 13, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.55% |
| Jan 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -1.04% |
| Jan 8, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | - |
| Jan 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.18% |
| Jan 6, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.86% |
| Jan 3, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.55% |
| Jan 2, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.41% |
| Dec 31, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.14% |
| Dec 30, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.86% |
| Dec 27, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.23% |
| Dec 26, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.09% |