Invesco EQV International Equity Fund Class R6 (IGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.59
+0.07 (0.31%)
At close: Feb 13, 2026
IGFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.31% |
| Feb 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.62% |
| Feb 11, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.35% |
| Feb 10, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Feb 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.33% |
| Feb 6, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.18% |
| Feb 5, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.94% |
| Feb 4, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.02% |
| Feb 3, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.40% |
| Feb 2, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.76% |
| Jan 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.06% |
| Jan 29, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.09% |
| Jan 28, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.83% |
| Jan 27, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 1.56% |
| Jan 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.27% |
| Jan 23, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.63% |
| Jan 22, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% |
| Jan 21, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.73% |
| Jan 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.61% |
| Jan 16, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.36% |
| Jan 15, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.27% |
| Jan 14, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Jan 13, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.89% |
| Jan 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.81% |
| Jan 9, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.09% |
| Jan 8, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.05% |
| Jan 7, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.54% |
| Jan 6, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.09% |
| Jan 5, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.05% |
| Jan 2, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.48% |
| Dec 31, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.28% |
| Dec 30, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Dec 29, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.37% |
| Dec 26, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.28% |
| Dec 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.05% |
| Dec 23, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.70% |
| Dec 22, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.70% |
| Dec 19, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.28% |
| Dec 18, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.90% |
| Dec 17, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.75% |
| Dec 16, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.42% |
| Dec 15, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.47% |
| Dec 12, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.88% |
| Dec 11, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -15.12% |
| Dec 10, 2025 | 21.49 | 21.49 | 21.49 | 25.33 | 21.48 | 1.32% |
| Dec 9, 2025 | 21.21 | 21.21 | 21.21 | 25.00 | 21.20 | -0.68% |
| Dec 8, 2025 | 21.35 | 21.35 | 21.35 | 25.17 | 21.35 | -0.04% |
| Dec 5, 2025 | 21.36 | 21.36 | 21.36 | 25.18 | 21.36 | -0.04% |
| Dec 4, 2025 | 21.37 | 21.37 | 21.37 | 25.19 | 21.37 | 0.08% |
| Dec 3, 2025 | 21.35 | 21.35 | 21.35 | 25.17 | 21.35 | 0.52% |