Skip to main content
logo
Invesco EQV International Equity R6 (IGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.68
-0.08 (-0.34%)
At close: Jul 8, 2026

IGFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202623.7623.7623.7623.7623.76-1.57%
Jul 6, 202624.1424.1424.1424.1424.141.99%
Jul 2, 202623.6723.6723.6723.6723.670.08%
Jul 1, 202623.6523.6523.6523.6523.65-1.62%
Jun 30, 202624.0424.0424.0424.0424.041.01%
Jun 29, 202623.8023.8023.8023.8023.801.19%
Jun 26, 202623.5223.5223.5223.5223.52-0.68%
Jun 25, 202623.6823.6823.6823.6823.680.68%
Jun 24, 202623.5223.5223.5223.5223.520.43%
Jun 23, 202623.4223.4223.4223.4223.42-3.14%
Jun 22, 202624.1824.1824.1824.1824.18-
Jun 18, 202624.1824.1824.1824.1824.181.55%
Jun 17, 202623.8123.8123.8123.8123.81-0.17%
Jun 16, 202623.8523.8523.8523.8523.85-0.79%
Jun 15, 202624.0424.0424.0424.0424.041.39%
Jun 12, 202623.7123.7123.7123.7123.710.51%
Jun 11, 202623.5923.5923.5923.5923.593.10%
Jun 10, 202622.8822.8822.8822.8822.88-1.72%
Jun 9, 202623.2823.2823.2823.2823.280.47%
Jun 8, 202623.1723.1723.1723.1723.170.30%
Jun 5, 202623.1023.1023.1023.1023.10-3.75%
Jun 4, 202624.0024.0024.0024.0024.00-
Jun 3, 202624.0024.0024.0024.0024.00-0.66%
Jun 2, 202624.1624.1624.1624.1624.160.83%
Jun 1, 202623.9623.9623.9623.9623.960.93%
May 29, 202623.7423.7423.7423.7423.740.25%
May 28, 202623.6823.6823.6823.6823.680.17%
May 27, 202623.6423.6423.6423.6423.640.08%
May 26, 202623.6223.6223.6223.6223.621.16%
May 22, 202623.3523.3523.3523.3523.35-
May 21, 202623.3523.3523.3523.3523.350.86%
May 20, 202623.1523.1523.1523.1523.151.58%
May 19, 202622.7922.7922.7922.7922.79-1.13%
May 18, 202623.0523.0523.0523.0523.050.66%
May 15, 202622.9022.9022.9022.9022.90-2.64%
May 14, 202623.5223.5223.5223.5223.520.21%
May 13, 202623.4723.4723.4723.4723.470.77%
May 12, 202623.2923.2923.2923.2923.29-1.15%
May 11, 202623.5623.5623.5623.5623.560.04%
May 8, 202623.5523.5523.5523.5523.551.07%
May 7, 202623.3023.3023.3023.3023.30-1.15%
May 6, 202623.5723.5723.5723.5723.572.75%
May 5, 202622.9422.9422.9422.9422.941.37%
May 4, 202622.6322.6322.6322.6322.63-0.40%
May 1, 202622.7222.7222.7222.7222.72-0.04%
Apr 30, 202622.7322.7322.7322.7322.731.84%
Apr 29, 202622.3222.3222.3222.3222.320.09%
Apr 28, 202622.3022.3022.3022.3022.30-0.71%
Apr 27, 202622.4622.4622.4622.4622.460.22%
Apr 24, 202622.4122.4122.4122.4122.410.49%