Skip to main content
logo
Invesco EQV International Equity R6 (IGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.44
+0.02 (0.08%)
At close: Aug 26, 2026

IGFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202624.4424.4424.4424.4424.440.08%
Aug 25, 202624.4224.4224.4224.4224.420.99%
Aug 24, 202624.1824.1824.1824.1824.18-0.78%
Aug 21, 202624.3724.3724.3724.3724.371.08%
Aug 20, 202624.1124.1124.1124.1124.11-0.17%
Aug 19, 202624.1524.1524.1524.1524.15-0.04%
Aug 18, 202624.1624.1624.1624.1624.16-1.87%
Aug 17, 202624.6224.6224.6224.6224.620.08%
Aug 14, 202624.6024.6024.6024.6024.60-0.53%
Aug 13, 202624.7324.7324.7324.7324.730.28%
Aug 12, 202624.6624.6624.6624.6624.660.74%
Aug 11, 202624.4824.4824.4824.4824.48-0.12%
Aug 10, 202624.5124.5124.5124.5124.51-0.16%
Aug 7, 202624.5524.5524.5524.5524.551.07%
Aug 6, 202624.2924.2924.2924.2924.29-0.57%
Aug 5, 202624.4324.4324.4324.4324.43-
Aug 4, 202624.4324.4324.4324.4324.431.66%
Aug 3, 202624.0324.0324.0324.0324.030.63%
Jul 31, 202623.8823.8823.8823.8823.880.08%
Jul 30, 202623.8623.8623.8623.8623.863.33%
Jul 29, 202623.0923.0923.0923.0923.09-0.43%
Jul 28, 202623.1923.1923.1923.1923.19-1.07%
Jul 27, 202623.4423.4423.4423.4423.440.34%
Jul 24, 202623.3623.3623.3623.3623.36-0.64%
Jul 23, 202623.5123.5123.5123.5123.51-0.76%
Jul 22, 202623.6923.6923.6923.6923.69-0.21%
Jul 21, 202623.7423.7423.7423.7423.742.11%
Jul 20, 202623.2523.2523.2523.2523.25-0.51%
Jul 17, 202623.3723.3723.3723.3723.37-0.72%
Jul 16, 202623.5423.5423.5423.5423.54-0.93%
Jul 15, 202623.7623.7623.7623.7623.760.85%
Jul 14, 202623.5623.5623.5623.5623.560.73%
Jul 13, 202623.3923.3923.3923.3923.39-1.64%
Jul 10, 202623.7823.7823.7823.7823.780.13%
Jul 9, 202623.7523.7523.7523.7523.750.30%
Jul 8, 202623.6823.6823.6823.6823.68-0.34%
Jul 7, 202623.7623.7623.7623.7623.76-1.57%
Jul 6, 202624.1424.1424.1424.1424.141.99%
Jul 2, 202623.6723.6723.6723.6723.670.08%
Jul 1, 202623.6523.6523.6523.6523.65-1.62%
Jun 30, 202624.0424.0424.0424.0424.041.01%
Jun 29, 202623.8023.8023.8023.8023.801.19%
Jun 26, 202623.5223.5223.5223.5223.52-0.68%
Jun 25, 202623.6823.6823.6823.6823.680.68%
Jun 24, 202623.5223.5223.5223.5223.520.43%
Jun 23, 202623.4223.4223.4223.4223.42-3.14%
Jun 22, 202624.1824.1824.1824.1824.18-
Jun 18, 202624.1824.1824.1824.1824.181.55%
Jun 17, 202623.8123.8123.8123.8123.81-0.17%
Jun 16, 202623.8523.8523.8523.8523.85-0.79%