Invesco EQV International Equity R6 (IGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.80
-0.20 (-0.83%)
Sep 29, 2026, 8:10 AM EST
IGFRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | - | -0.83% |
| Sep 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.80% |
| Sep 24, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.17% |
| Sep 23, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.53% |
| Sep 22, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.41% |
| Sep 21, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.56% |
| Sep 18, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.38% |
| Sep 17, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.32% |
| Sep 16, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| Sep 15, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.51% |
| Sep 14, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.62% |
| Sep 11, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.88% |
| Sep 10, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.12% |
| Sep 9, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.07% |
| Sep 8, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.08% |
| Sep 4, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.33% |
| Sep 3, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.91% |
| Sep 2, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.08% |
| Sep 1, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.83% |
| Aug 31, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.37% |
| Aug 28, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.53% |
| Aug 27, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| Aug 26, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.08% |
| Aug 25, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.99% |
| Aug 24, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.78% |
| Aug 21, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.08% |
| Aug 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| Aug 19, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.04% |
| Aug 18, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.87% |
| Aug 17, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.08% |
| Aug 14, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.53% |
| Aug 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.28% |
| Aug 12, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.74% |
| Aug 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.12% |
| Aug 10, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.16% |
| Aug 7, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 1.07% |
| Aug 6, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.57% |
| Aug 5, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| Aug 4, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.66% |
| Aug 3, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.63% |
| Jul 31, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
| Jul 30, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 3.33% |
| Jul 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.43% |
| Jul 28, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.07% |
| Jul 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.34% |
| Jul 24, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.64% |
| Jul 23, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.76% |
| Jul 22, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.21% |
| Jul 21, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 2.11% |
| Jul 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |