Skip to main content
logo
Invesco EQV International Equity Fund Class R6 (IGFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.96
+0.22 (0.93%)
At close: Jun 1, 2026

IGFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 1, 202623.9623.9623.9623.9623.960.93%
May 29, 202623.7423.7423.7423.7423.740.25%
May 28, 202623.6823.6823.6823.6823.680.17%
May 27, 202623.6423.6423.6423.6423.640.08%
May 26, 202623.6223.6223.6223.6223.621.16%
May 22, 202623.3523.3523.3523.3523.35-
May 21, 202623.3523.3523.3523.3523.350.86%
May 20, 202623.1523.1523.1523.1523.151.58%
May 19, 202622.7922.7922.7922.7922.79-1.13%
May 18, 202623.0523.0523.0523.0523.050.66%
May 15, 202622.9022.9022.9022.9022.90-2.64%
May 14, 202623.5223.5223.5223.5223.520.21%
May 13, 202623.4723.4723.4723.4723.470.77%
May 12, 202623.2923.2923.2923.2923.29-1.15%
May 11, 202623.5623.5623.5623.5623.560.04%
May 8, 202623.5523.5523.5523.5523.551.07%
May 7, 202623.3023.3023.3023.3023.30-1.15%
May 6, 202623.5723.5723.5723.5723.572.75%
May 5, 202622.9422.9422.9422.9422.941.37%
May 4, 202622.6322.6322.6322.6322.63-0.40%
May 1, 202622.7222.7222.7222.7222.72-0.04%
Apr 30, 202622.7322.7322.7322.7322.731.84%
Apr 29, 202622.3222.3222.3222.3222.320.09%
Apr 28, 202622.3022.3022.3022.3022.30-0.71%
Apr 27, 202622.4622.4622.4622.4622.460.22%
Apr 24, 202622.4122.4122.4122.4122.410.49%
Apr 23, 202622.3022.3022.3022.3022.30-1.11%
Apr 22, 202622.5522.5522.5522.5522.550.89%
Apr 21, 202622.3522.3522.3522.3522.35-1.50%
Apr 20, 202622.6922.6922.6922.6922.69-0.48%
Apr 17, 202622.8022.8022.8022.8022.801.33%
Apr 16, 202622.5022.5022.5022.5022.500.09%
Apr 15, 202622.4822.4822.4822.4822.480.18%
Apr 14, 202622.4422.4422.4422.4422.440.58%
Apr 13, 202622.3122.3122.3122.3122.310.81%
Apr 10, 202622.1322.1322.1322.1322.130.41%
Apr 9, 202622.0422.0422.0422.0422.04-0.09%
Apr 8, 202622.0622.0622.0622.0622.064.55%
Apr 7, 202621.1021.1021.1021.1021.10-
Apr 6, 202621.1021.1021.1021.1021.100.43%
Apr 2, 202621.0121.0121.0121.0121.01-0.76%
Apr 1, 202621.1721.1721.1721.1721.171.49%
Mar 31, 202620.8620.8620.8620.8620.863.32%
Mar 30, 202620.1920.1920.1920.1920.19-0.15%
Mar 27, 202620.2220.2220.2220.2220.22-1.22%
Mar 26, 202620.4720.4720.4720.4720.47-2.43%
Mar 25, 202620.9820.9820.9820.9820.981.25%
Mar 24, 202620.7220.7220.7220.7220.72-0.67%
Mar 23, 202620.8620.8620.8620.8620.862.05%
Mar 20, 202620.4420.4420.4420.4420.44-2.48%