VY Morgan Stanley Global Franchise S2 (IGFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.32
-0.07 (-0.61%)
Sep 12, 2025, 4:00 PM EDT
IGFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| Sep 15, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.88% |
| Sep 11, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -15.00% |
| Sep 10, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -1.33% |
| Sep 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.07% |
| Sep 8, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.29% |
| Sep 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.29% |
| Sep 3, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.74% |
| Sep 2, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.03% |
| Aug 28, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.07% |
| Aug 27, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.22% |
| Aug 26, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.07% |
| Aug 25, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.07% |
| Aug 21, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.73% |
| Aug 20, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
| Aug 19, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.52% |
| Aug 18, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.15% |
| Aug 14, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.15% |
| Aug 13, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.74% |
| Aug 12, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.15% |
| Aug 11, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.37% |
| Aug 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.15% |
| Aug 6, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.22% |
| Aug 5, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.73% |
| Aug 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.29% |
| Jul 31, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.37% |
| Jul 30, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| Jul 29, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - |
| Jul 28, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.44% |
| Jul 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | - |
| Jul 23, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Jul 22, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.44% |
| Jul 21, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.36% |
| Jul 17, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.29% |
| Jul 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.44% |
| Jul 15, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -16.53% |
| Jul 14, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.85% |
| Jul 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Jul 9, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Jul 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| Jul 7, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |
| Jul 3, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.73% |
| Jul 2, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| Jul 1, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Jun 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.48% |
| Jun 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Jun 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.80% |
| Jun 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.06% |
| Jun 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Jun 18, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.62% |