VY® Morgan Stanley Global Franchise Portfolio Class S2 (IGFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.59
-0.06 (-0.38%)
Mar 12, 2025, 5:00 PM EST

IGFSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202515.5415.5415.5415.5415.54-0.32%
Mar 12, 202515.5915.5915.5915.5915.59-0.38%
Mar 11, 202515.6515.6515.6515.6515.65-1.32%
Mar 10, 202515.8615.8615.8615.8615.860.38%
Mar 7, 202515.8015.8015.8015.8015.80-1.37%
Mar 6, 202516.0216.0216.0216.0216.02-1.11%
Mar 5, 202516.2016.2016.2016.2016.200.87%
Mar 4, 202516.0616.0616.0616.0616.06-0.62%
Mar 3, 202516.1616.1616.1616.1616.162.73%
Feb 28, 202515.7315.7315.7315.7315.73-1.38%
Feb 27, 202515.9515.9515.9515.9515.95-0.81%
Feb 26, 202516.0816.0816.0816.0816.08-0.62%
Feb 25, 202516.1816.1816.1816.1816.180.50%
Feb 24, 202516.1016.1016.1016.1016.10-0.43%
Feb 21, 202516.1716.1716.1716.1716.17-0.19%
Feb 20, 202516.2016.2016.2016.2016.20-0.18%
Feb 19, 202516.2316.2316.2316.2316.230.25%
Feb 18, 202516.1916.1916.1916.1916.19-1.58%
Feb 14, 202516.4516.4516.4516.4516.450.98%
Feb 13, 202516.2916.2916.2916.2916.290.74%
Feb 12, 202516.1716.1716.1716.1716.17-0.19%
Feb 11, 202516.2016.2016.2016.2016.200.50%
Feb 10, 202516.1216.1216.1216.1216.12-0.62%
Feb 7, 202516.2216.2216.2216.2216.220.25%
Feb 6, 202516.1816.1816.1816.1816.18-0.37%
Feb 5, 202516.2416.2416.2416.2416.240.50%
Feb 4, 202516.1616.1616.1616.1616.160.19%
Feb 3, 202516.1316.1316.1316.1316.13-1.53%
Jan 31, 202516.3816.3816.3816.3816.380.92%
Jan 30, 202516.2316.2316.2316.2316.231.06%
Jan 29, 202516.0616.0616.0616.0616.06-0.80%
Jan 28, 202516.1916.1916.1916.1916.19-
Jan 27, 202516.1916.1916.1916.1916.190.94%
Jan 24, 202516.0416.0416.0416.0416.040.44%
Jan 23, 202515.9715.9715.9715.9715.970.76%
Jan 22, 202515.8515.8515.8515.8515.850.63%
Jan 21, 202515.7515.7515.7515.7515.751.09%
Jan 17, 202515.5815.5815.5815.5815.580.52%
Jan 16, 202515.5015.5015.5015.5015.500.91%
Jan 15, 202515.3615.3615.3615.3615.360.72%
Jan 14, 202515.2515.2515.2515.2515.250.39%
Jan 13, 202515.1915.1915.1915.1915.19-1.36%
Jan 10, 202515.4015.4015.4015.4015.400.06%
Jan 8, 202515.3915.3915.3915.3915.390.59%
Jan 7, 202515.3015.3015.3015.3015.30-0.07%
Jan 6, 202515.3115.3115.3115.3115.310.07%
Jan 3, 202515.3015.3015.3015.3015.300.33%
Jan 2, 202515.2515.2515.2515.2515.25-0.65%
Dec 31, 202415.3515.3515.3515.3515.35-0.07%
Dec 30, 202415.3615.3615.3615.3615.36-1.03%