VY® Morgan Stanley Global Franchise Portfolio Class S2 (IGFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.31
-0.16 (-0.97%)
Jul 11, 2025, 4:00 PM EDT
IGFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.85% |
| Jul 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| Jul 9, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.18% |
| Jul 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| Jul 7, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.36% |
| Jul 3, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.73% |
| Jul 2, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.36% |
| Jul 1, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Jun 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.48% |
| Jun 26, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
| Jun 25, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.80% |
| Jun 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.06% |
| Jun 23, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Jun 18, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.62% |
| Jun 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.74% |
| Jun 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.16% |
| Jun 12, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.67% |
| Jun 11, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Jun 10, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.12% |
| Jun 9, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37% |
| Jun 5, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.12% |
| Jun 4, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Jun 3, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.36% |
| Jun 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.67% |
| May 29, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.25% |
| May 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.61% |
| May 27, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.86% |
| May 22, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| May 21, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.85% |
| May 20, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.18% |
| May 19, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.67% |
| May 16, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.62% |
| May 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.50% |
| May 14, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.62% |
| May 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.31% |
| May 12, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.94% |
| May 9, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.06% |
| May 8, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| May 7, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.13% |
| May 6, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.56% |
| May 5, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.78% |
| May 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| May 1, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.25% |
| Apr 30, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.70% |
| Apr 29, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.84% |
| Apr 28, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -1.33% |
| Apr 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.55% |
| Apr 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.98% |
| Apr 23, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.92% |
| Apr 22, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 2.49% |