Voya Global Equity Insights Portfolio S2 (IGFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.44
+0.01 (0.13%)
At close: Aug 27, 2026
IGFSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | - | 0.13% |
| Aug 26, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Aug 25, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.81% |
| Aug 24, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.67% |
| Aug 21, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.23% |
| Aug 20, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.08% |
| Aug 19, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.93% |
| Aug 18, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.62% |
| Aug 17, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| Aug 14, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14% |
| Aug 13, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% |
| Aug 12, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% |
| Aug 11, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| Aug 10, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Aug 7, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.54% |
| Aug 6, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.14% |
| Aug 5, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Aug 4, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.55% |
| Aug 3, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.83% |
| Jul 31, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.69% |
| Jul 30, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.14% |
| Jul 29, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - |
| Jul 28, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.13% |
| Jul 27, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.88% |
| Jul 24, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.02% |
| Jul 23, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.30% |
| Jul 22, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% |
| Jul 21, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.85% |
| Jul 20, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14% |
| Jul 17, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -1.68% |
| Jul 16, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.27% |
| Jul 15, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00% |
| Jul 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 7.00 | -0.91% |
| Jul 13, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 7.06 | 0.71% |
| Jul 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 7.01 | 0.10% |
| Jul 9, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 7.01 | -0.30% |
| Jul 8, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 7.03 | -0.90% |
| Jul 7, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 7.09 | 0.40% |
| Jul 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 7.06 | -0.10% |
| Jul 2, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 7.07 | 1.95% |
| Jul 1, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 6.94 | 1.26% |
| Jun 30, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 6.85 | -0.10% |
| Jun 29, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 6.86 | 0.63% |
| Jun 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 6.81 | 1.37% |
| Jun 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 6.72 | -1.05% |
| Jun 24, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 6.79 | 0.64% |
| Jun 23, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 6.75 | - |
| Jun 22, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 6.75 | -1.66% |
| Jun 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 6.86 | 0.10% |
| Jun 17, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 6.86 | -2.04% |