VY Morgan Stanley Global Franchise S2 (IGFSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.61
-0.01 (-0.10%)
At close: Jun 30, 2026
IGFSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.10% |
| Jun 29, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% |
| Jun 26, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.38% |
| Jun 25, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.05% |
| Jun 24, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.63% |
| Jun 23, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Jun 22, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.66% |
| Jun 18, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.10% |
| Jun 17, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -2.04% |
| Jun 16, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
| Jun 15, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.72% |
| Jun 12, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.31% |
| Jun 11, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.10% |
| Jun 10, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.92% |
| Jun 9, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.93% |
| Jun 8, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% |
| Jun 5, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% |
| Jun 4, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.55% |
| Jun 3, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -1.53% |
| Jun 2, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.21% |
| Jun 1, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.71% |
| May 29, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.40% |
| May 28, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| May 27, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.51% |
| May 26, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.70% |
| May 22, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.10% |
| May 21, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| May 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.40% |
| May 19, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.50% |
| May 18, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.22% |
| May 15, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| May 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| May 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.71% |
| May 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| May 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.11% |
| May 8, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -2.83% |
| May 7, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.59% |
| May 6, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.80% |
| May 5, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.30% |
| May 4, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.50% |
| May 1, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.20% |
| Apr 30, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.90% |
| Apr 29, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
| Apr 28, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.30% |
| Apr 27, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
| Apr 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 1.00% |
| Apr 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.80% |
| Apr 22, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Apr 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.70% |
| Apr 20, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.59% |