Voya Global High Dividend Low Volatility Portfolio Class A (IGHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.94
-0.04 (-0.33%)
May 22, 2025, 4:00 PM EDT
IGHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.50% |
| May 28, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.83% |
| May 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.26% |
| May 22, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.33% |
| May 21, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.16% |
| May 20, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.25% |
| May 19, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.42% |
| May 16, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.92% |
| May 15, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 1.62% |
| May 14, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.68% |
| May 13, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.42% |
| May 12, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.34% |
| May 9, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.42% |
| May 8, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -6.51% |
| May 7, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.82 | 0.32% |
| May 6, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 11.78 | -0.32% |
| May 5, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.82 | 1.37% |
| May 2, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 11.66 | -0.08% |
| May 1, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 11.67 | -0.40% |
| Apr 30, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 11.72 | 0.16% |
| Apr 29, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 11.70 | 0.48% |
| Apr 28, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 11.64 | -0.64% |
| Apr 25, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 11.72 | 1.22% |
| Apr 24, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 11.57 | 0.73% |
| Apr 23, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 11.49 | 0.16% |
| Apr 22, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 11.47 | 1.75% |
| Apr 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.27 | -1.31% |
| Apr 17, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 11.42 | 0.74% |
| Apr 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.34 | -0.49% |
| Apr 15, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 11.40 | 0.16% |
| Apr 14, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 11.38 | 6.12% |
| Apr 11, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 10.72 | -2.89% |
| Apr 10, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.04 | -1.18% |
| Apr 9, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.17 | 4.66% |
| Apr 8, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 10.67 | -0.87% |
| Apr 7, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 10.77 | -3.45% |
| Apr 4, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.15 | -4.11% |
| Apr 3, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 11.63 | -1.67% |
| Apr 2, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 11.83 | 0.40% |
| Apr 1, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 11.78 | -0.48% |
| Mar 31, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 11.77 | 0.32% |
| Mar 28, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 11.73 | -0.24% |
| Mar 27, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 11.76 | 0.24% |
| Mar 26, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 11.73 | 0.16% |
| Mar 25, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 11.72 | - |
| Mar 24, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 11.72 | 0.08% |
| Mar 20, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 11.71 | -0.32% |
| Mar 19, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 11.74 | 0.48% |
| Mar 18, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 11.69 | -0.08% |
| Mar 17, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 11.70 | 2.28% |