Voya Global High Dividend Low Volatility Portfolio Class A (IGHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.51
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
IGHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| Feb 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Feb 12, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.87% |
| Feb 11, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.16% |
| Feb 10, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16% |
| Feb 9, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.16% |
| Feb 6, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.04% |
| Feb 5, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.16% |
| Feb 4, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.73% |
| Feb 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.40% |
| Feb 2, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| Jan 30, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.16% |
| Jan 29, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.57% |
| Jan 28, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.40% |
| Jan 27, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| Jan 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.49% |
| Jan 23, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Jan 22, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| Jan 21, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.83% |
| Jan 20, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.99% |
| Jan 16, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.08% |
| Jan 15, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.08% |
| Jan 14, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.58% |
| Jan 13, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.33% |
| Jan 12, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | - |
| Jan 9, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Jan 8, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.75% |
| Jan 7, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.49% |
| Jan 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Jan 5, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.58% |
| Jan 2, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Dec 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.58% |
| Dec 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| Dec 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| Dec 26, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.33% |
| Dec 24, 2025 | 12.14 | 12.14 | 12.14 | 12.16 | 12.13 | 0.25% |
| Dec 23, 2025 | 12.11 | 12.11 | 12.11 | 12.13 | 12.10 | 0.25% |
| Dec 22, 2025 | 12.08 | 12.08 | 12.08 | 12.10 | 12.07 | 0.50% |
| Dec 19, 2025 | 12.02 | 12.02 | 12.02 | 12.04 | 12.01 | 0.25% |
| Dec 18, 2025 | 11.99 | 11.99 | 11.99 | 12.01 | 11.99 | 0.08% |
| Dec 17, 2025 | 11.98 | 11.98 | 11.98 | 12.00 | 11.98 | - |
| Dec 16, 2025 | 11.98 | 11.98 | 11.98 | 12.00 | 11.98 | -0.66% |
| Dec 15, 2025 | 12.06 | 12.06 | 12.06 | 12.08 | 12.05 | 0.50% |
| Dec 12, 2025 | 12.00 | 12.00 | 12.00 | 12.02 | 11.99 | -0.08% |
| Dec 11, 2025 | 12.01 | 12.01 | 12.01 | 12.03 | 12.00 | 0.59% |
| Dec 10, 2025 | 11.94 | 11.94 | 11.94 | 11.96 | 11.94 | 1.01% |
| Dec 9, 2025 | 11.82 | 11.82 | 11.82 | 11.84 | 11.82 | -0.25% |
| Dec 8, 2025 | 11.85 | 11.85 | 11.85 | 11.87 | 11.85 | -0.50% |
| Dec 5, 2025 | 11.91 | 11.91 | 11.91 | 11.93 | 11.91 | - |
| Dec 4, 2025 | 11.91 | 11.91 | 11.91 | 11.93 | 11.91 | 0.08% |