IGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	12.50	12.50	12.50	12.50	12.50	-0.71%
Jul 7, 2026	12.59	12.59	12.59	12.59	12.59	0.40%
Jul 6, 2026	12.54	12.54	12.54	12.54	12.54	-0.08%
Jul 2, 2026	12.55	12.55	12.55	12.55	12.55	1.29%
Jul 1, 2026	12.39	12.39	12.39	12.39	12.39	0.20%
Jun 30, 2026	12.43	12.43	12.43	12.43	12.37	-0.24%
Jun 29, 2026	12.46	12.46	12.46	12.46	12.40	0.08%
Jun 26, 2026	12.45	12.45	12.45	12.45	12.39	0.90%
Jun 25, 2026	12.34	12.34	12.34	12.34	12.28	0.33%
Jun 24, 2026	12.30	12.30	12.30	12.30	12.24	-0.16%
Jun 23, 2026	12.32	12.32	12.32	12.32	12.26	-
Jun 22, 2026	12.32	12.32	12.32	12.32	12.26	0.25%
Jun 18, 2026	12.29	12.29	12.29	12.29	12.23	-
Jun 17, 2026	12.29	12.29	12.29	12.29	12.23	-1.45%
Jun 16, 2026	12.47	12.47	12.47	12.47	12.41	-
Jun 15, 2026	12.47	12.47	12.47	12.47	12.41	-0.15%
Jun 12, 2026	12.49	12.49	12.49	12.49	12.42	0.72%
Jun 11, 2026	12.40	12.40	12.40	12.40	12.34	0.82%
Jun 10, 2026	12.30	12.30	12.30	12.30	12.24	-0.16%
Jun 9, 2026	12.32	12.32	12.32	12.32	12.26	0.48%
Jun 8, 2026	12.26	12.26	12.26	12.26	12.20	-0.32%
Jun 5, 2026	12.30	12.30	12.30	12.30	12.24	-0.65%
Jun 4, 2026	12.38	12.38	12.38	12.38	12.32	0.65%
Jun 3, 2026	12.30	12.30	12.30	12.30	12.24	-0.57%
Jun 2, 2026	12.37	12.37	12.37	12.37	12.31	-0.16%
Jun 1, 2026	12.39	12.39	12.39	12.39	12.33	-0.32%
May 29, 2026	12.43	12.43	12.43	12.43	12.37	-
May 28, 2026	12.43	12.43	12.43	12.43	12.37	-0.32%
May 27, 2026	12.47	12.47	12.47	12.47	12.41	-0.31%
May 26, 2026	12.51	12.51	12.51	12.51	12.44	0.08%
May 22, 2026	12.50	12.50	12.50	12.50	12.43	0.40%
May 21, 2026	12.45	12.45	12.45	12.45	12.39	0.16%
May 20, 2026	12.43	12.43	12.43	12.43	12.37	0.41%
May 19, 2026	12.38	12.38	12.38	12.38	12.32	-0.08%
May 18, 2026	12.39	12.39	12.39	12.39	12.33	0.89%
May 15, 2026	12.28	12.28	12.28	12.28	12.22	-0.16%
May 14, 2026	12.30	12.30	12.30	12.30	12.24	-
May 13, 2026	12.30	12.30	12.30	12.30	12.24	0.08%
May 12, 2026	12.29	12.29	12.29	12.29	12.23	0.24%
May 11, 2026	12.26	12.26	12.26	12.26	12.20	-0.16%
May 8, 2026	12.28	12.28	12.28	12.28	12.22	1.33%
May 7, 2026	12.40	12.40	12.40	12.40	12.06	-1.90%
May 6, 2026	12.64	12.64	12.64	12.64	12.29	0.48%
May 5, 2026	12.58	12.58	12.58	12.58	12.23	0.56%
May 4, 2026	12.51	12.51	12.51	12.51	12.16	-0.79%
May 1, 2026	12.61	12.61	12.61	12.61	12.26	-0.40%
Apr 30, 2026	12.66	12.66	12.66	12.66	12.31	1.44%
Apr 29, 2026	12.48	12.48	12.48	12.48	12.13	-0.08%
Apr 28, 2026	12.49	12.49	12.49	12.49	12.14	0.24%
Apr 27, 2026	12.46	12.46	12.46	12.46	12.12	-0.07%