IGHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Aug 25, 2026	13.36	13.36	13.36	13.36	13.36	0.15%
Aug 24, 2026	13.34	13.34	13.34	13.34	13.34	0.30%
Aug 21, 2026	13.30	13.30	13.30	13.30	13.30	0.53%
Aug 20, 2026	13.23	13.23	13.23	13.23	13.23	-0.38%
Aug 19, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Aug 18, 2026	13.27	13.27	13.27	13.27	13.27	-0.75%
Aug 17, 2026	13.37	13.37	13.37	13.37	13.37	-
Aug 14, 2026	13.37	13.37	13.37	13.37	13.37	0.30%
Aug 13, 2026	13.33	13.33	13.33	13.33	13.33	0.68%
Aug 12, 2026	13.24	13.24	13.24	13.24	13.24	-0.08%
Aug 11, 2026	13.25	13.25	13.25	13.25	13.25	-
Aug 10, 2026	13.25	13.25	13.25	13.25	13.25	-0.08%
Aug 7, 2026	13.26	13.26	13.26	13.26	13.26	0.23%
Aug 6, 2026	13.23	13.23	13.23	13.23	13.23	0.38%
Aug 5, 2026	13.18	13.18	13.18	13.18	13.18	-0.30%
Aug 4, 2026	13.22	13.22	13.22	13.22	13.22	0.46%
Aug 3, 2026	13.16	13.16	13.16	13.16	13.16	0.69%
Jul 31, 2026	13.07	13.07	13.07	13.07	13.07	-
Jul 30, 2026	13.07	13.07	13.07	13.07	13.07	1.00%
Jul 29, 2026	12.94	12.94	12.94	12.94	12.94	-0.15%
Jul 28, 2026	12.96	12.96	12.96	12.96	12.96	1.09%
Jul 27, 2026	12.82	12.82	12.82	12.82	12.82	0.47%
Jul 24, 2026	12.76	12.76	12.76	12.76	12.76	0.79%
Jul 23, 2026	12.66	12.66	12.66	12.66	12.66	-0.55%
Jul 22, 2026	12.73	12.73	12.73	12.73	12.73	-0.08%
Jul 21, 2026	12.74	12.74	12.74	12.74	12.74	0.31%
Jul 20, 2026	12.70	12.70	12.70	12.70	12.70	-0.16%
Jul 17, 2026	12.72	12.72	12.72	12.72	12.72	-0.31%
Jul 16, 2026	12.76	12.76	12.76	12.76	12.76	1.03%
Jul 15, 2026	12.63	12.63	12.63	12.63	12.63	0.24%
Jul 14, 2026	12.60	12.60	12.60	12.60	12.60	-0.24%
Jul 13, 2026	12.63	12.63	12.63	12.63	12.63	0.32%
Jul 10, 2026	12.59	12.59	12.59	12.59	12.59	0.40%
Jul 9, 2026	12.54	12.54	12.54	12.54	12.54	0.32%
Jul 8, 2026	12.50	12.50	12.50	12.50	12.50	-0.71%
Jul 7, 2026	12.59	12.59	12.59	12.59	12.59	0.40%
Jul 6, 2026	12.54	12.54	12.54	12.54	12.54	-0.08%
Jul 2, 2026	12.55	12.55	12.55	12.55	12.55	1.29%
Jul 1, 2026	12.39	12.39	12.39	12.39	12.39	0.20%
Jun 30, 2026	12.43	12.43	12.43	12.43	12.37	-0.24%
Jun 29, 2026	12.46	12.46	12.46	12.46	12.40	0.08%
Jun 26, 2026	12.45	12.45	12.45	12.45	12.39	0.90%
Jun 25, 2026	12.34	12.34	12.34	12.34	12.28	0.33%
Jun 24, 2026	12.30	12.30	12.30	12.30	12.24	-0.16%
Jun 23, 2026	12.32	12.32	12.32	12.32	12.26	-
Jun 22, 2026	12.32	12.32	12.32	12.32	12.26	0.25%
Jun 18, 2026	12.29	12.29	12.29	12.29	12.23	-
Jun 17, 2026	12.29	12.29	12.29	12.29	12.23	-1.45%
Jun 16, 2026	12.47	12.47	12.47	12.47	12.41	-