Voya Global High Dividend Low Volatility Portfolio Class A (IGHAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.66
+0.18 (1.44%)
At close: Apr 30, 2026
IGHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.39% |
| Apr 30, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 1.44% |
| Apr 29, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08% |
| Apr 28, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.24% |
| Apr 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Apr 24, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.08% |
| Apr 23, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.08% |
| Apr 22, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.32% |
| Apr 21, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.87% |
| Apr 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.32% |
| Apr 17, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.72% |
| Apr 16, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Apr 15, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Apr 14, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.32% |
| Apr 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.08% |
| Apr 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.08% |
| Apr 8, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.87% |
| Apr 7, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Apr 6, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.25% |
| Apr 2, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| Apr 1, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.16% |
| Mar 31, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.15 | 1.67% |
| Mar 30, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.95 | 0.42% |
| Mar 27, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.90 | -1.00% |
| Mar 26, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.02 | -0.82% |
| Mar 25, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.12 | 0.58% |
| Mar 24, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.05 | -0.08% |
| Mar 23, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.06 | 0.58% |
| Mar 20, 2026 | 12.03 | 12.03 | 12.03 | 12.03 | 11.99 | -1.47% |
| Mar 19, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.17 | - |
| Mar 18, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.17 | -1.29% |
| Mar 17, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.33 | 0.24% |
| Mar 16, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.30 | 0.90% |
| Mar 13, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.19 | -0.16% |
| Mar 12, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.21 | -1.13% |
| Mar 11, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.35 | -0.16% |
| Mar 10, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.37 | -0.32% |
| Mar 9, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.41 | -0.08% |
| Mar 6, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.42 | -0.56% |
| Mar 5, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.49 | -1.10% |
| Mar 4, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.63 | 0.32% |
| Mar 3, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.59 | -1.10% |
| Mar 2, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.73 | -0.23% |
| Feb 27, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.76 | 0.16% |
| Feb 26, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.74 | 0.63% |
| Feb 25, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.66 | 0.47% |
| Feb 24, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.60 | 0.24% |
| Feb 23, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.57 | -0.63% |
| Feb 20, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.65 | 0.63% |
| Feb 19, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.57 | - |