Voya Global High Dividend Low Volatility Portfolio Class S (IGHSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.00
-0.04 (-0.33%)
May 22, 2025, 4:00 PM EDT
IGHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.25% |
| May 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| May 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.07% |
| May 20, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.16% |
| May 19, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.50% |
| May 16, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.92% |
| May 15, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.53% |
| May 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.59% |
| May 13, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.50% |
| May 12, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.42% |
| May 9, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
| May 8, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -6.48% |
| May 7, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 11.87 | 0.32% |
| May 6, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 11.83 | -0.32% |
| May 5, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 11.87 | 1.36% |
| May 2, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 11.71 | -0.08% |
| May 1, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 11.72 | -0.40% |
| Apr 30, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 11.77 | 0.16% |
| Apr 29, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 11.75 | 0.48% |
| Apr 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 11.69 | -0.72% |
| Apr 25, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 11.77 | 1.29% |
| Apr 24, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 11.62 | 0.73% |
| Apr 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 11.54 | 0.16% |
| Apr 22, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 11.52 | 1.74% |
| Apr 21, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.32 | -1.31% |
| Apr 17, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 11.47 | 0.66% |
| Apr 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 11.40 | -0.41% |
| Apr 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11.45 | 0.16% |
| Apr 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 11.43 | 6.10% |
| Apr 11, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 10.77 | -2.88% |
| Apr 10, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.09 | -1.09% |
| Apr 9, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.21 | 4.55% |
| Apr 8, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 10.72 | -0.87% |
| Apr 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 10.82 | -3.35% |
| Apr 4, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.19 | -4.18% |
| Apr 3, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 11.68 | -1.66% |
| Apr 2, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 11.88 | 0.40% |
| Apr 1, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 11.83 | -0.55% |
| Mar 31, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 11.82 | 0.32% |
| Mar 28, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 11.79 | -0.24% |
| Mar 27, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 11.82 | 0.24% |
| Mar 26, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 11.79 | 0.16% |
| Mar 25, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 11.77 | - |
| Mar 24, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 11.77 | 0.16% |
| Mar 20, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.75 | -0.32% |
| Mar 19, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 11.79 | 0.40% |
| Mar 18, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 11.74 | -0.08% |
| Mar 17, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 11.75 | 2.36% |
| Mar 13, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 11.48 | -0.40% |
| Mar 12, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 11.53 | -0.40% |