Voya Global High Dividend Low Vol Port S (IGHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.44
+0.01 (0.07%)
At close: Aug 26, 2026
IGHSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.07% |
| Aug 25, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.15% |
| Aug 24, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.37% |
| Aug 21, 2026 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.45% |
| Aug 20, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.37% |
| Aug 19, 2026 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Aug 18, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.67% |
| Aug 17, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | - |
| Aug 14, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.22% |
| Aug 13, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% |
| Aug 12, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.08% |
| Aug 11, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.08% |
| Aug 10, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.08% |
| Aug 7, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.30% |
| Aug 6, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.30% |
| Aug 5, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
| Aug 4, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.53% |
| Aug 3, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.69% |
| Jul 31, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | - |
| Jul 30, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00% |
| Jul 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.15% |
| Jul 28, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 1.09% |
| Jul 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 0.47% |
| Jul 24, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0.79% |
| Jul 23, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.55% |
| Jul 22, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Jul 21, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.31% |
| Jul 20, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.16% |
| Jul 17, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.31% |
| Jul 16, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.02% |
| Jul 15, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.24% |
| Jul 14, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.24% |
| Jul 13, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | 0.32% |
| Jul 10, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Jul 9, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% |
| Jul 8, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.71% |
| Jul 7, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.40% |
| Jul 6, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.08% |
| Jul 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.29% |
| Jul 1, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.27% |
| Jun 30, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.42 | -0.24% |
| Jun 29, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.45 | 0.08% |
| Jun 26, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.44 | 0.81% |
| Jun 25, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.34 | 0.40% |
| Jun 24, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.29 | -0.16% |
| Jun 23, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.31 | - |
| Jun 22, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.31 | 0.16% |
| Jun 18, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.29 | 0.08% |
| Jun 17, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.28 | -1.44% |
| Jun 16, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.46 | -0.08% |