Voya Global High Dividend Low Volatility Portfolio Class S (IGHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.72
+0.18 (1.44%)
At close: Apr 30, 2026
IGHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.47% |
| Apr 30, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 1.44% |
| Apr 29, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.08% |
| Apr 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Apr 27, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | - |
| Apr 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.08% |
| Apr 23, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Apr 22, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.32% |
| Apr 21, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.87% |
| Apr 20, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24% |
| Apr 17, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.71% |
| Apr 16, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.08% |
| Apr 15, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.08% |
| Apr 14, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.32% |
| Apr 13, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.08% |
| Apr 9, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Apr 8, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 1.95% |
| Apr 7, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Apr 6, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.24% |
| Apr 2, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| Apr 1, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Mar 31, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.20 | 1.66% |
| Mar 30, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12.00 | 0.42% |
| Mar 27, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.96 | -0.99% |
| Mar 26, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.07 | -0.82% |
| Mar 25, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.17 | 0.58% |
| Mar 24, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.10 | -0.08% |
| Mar 23, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.11 | 0.58% |
| Mar 20, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.04 | -1.47% |
| Mar 19, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.22 | - |
| Mar 18, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.22 | -1.29% |
| Mar 17, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.38 | 0.24% |
| Mar 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | 0.90% |
| Mar 13, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.24 | -0.16% |
| Mar 12, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.26 | -1.12% |
| Mar 11, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.40 | -0.16% |
| Mar 10, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.42 | -0.32% |
| Mar 9, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.46 | -0.08% |
| Mar 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.47 | -0.48% |
| Mar 5, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.53 | -1.18% |
| Mar 4, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.68 | 0.32% |
| Mar 3, 2026 | 12.69 | 12.69 | 12.69 | 12.69 | 12.64 | -1.09% |
| Mar 2, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.78 | -0.23% |
| Feb 27, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.81 | 0.16% |
| Feb 26, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.79 | 0.63% |
| Feb 25, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.71 | 0.47% |
| Feb 24, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.65 | 0.24% |
| Feb 23, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.62 | -0.63% |
| Feb 20, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.70 | 0.71% |
| Feb 19, 2026 | 12.66 | 12.66 | 12.66 | 12.66 | 12.61 | -0.08% |