IGHSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	13.19	13.19	13.19	13.19	13.19	0.84%
Oct 14, 2026	13.08	13.08	13.08	13.08	13.08	-0.08%
Oct 13, 2026	13.09	13.09	13.09	13.09	13.09	0.31%
Oct 12, 2026	13.05	13.05	13.05	13.05	13.05	0.69%
Oct 8, 2026	12.96	12.96	12.96	12.96	12.96	0.54%
Oct 7, 2026	12.89	12.89	12.89	12.89	12.89	-0.31%
Oct 6, 2026	12.93	12.93	12.93	12.93	12.93	0.23%
Oct 5, 2026	12.90	12.90	12.90	12.90	12.90	0.39%
Oct 2, 2026	12.85	12.85	12.85	12.85	12.85	0.31%
Oct 1, 2026	12.81	12.81	12.81	12.81	12.81	0.06%
Sep 30, 2026	12.85	12.85	12.85	12.85	12.80	-0.61%
Sep 29, 2026	12.93	12.93	12.93	12.93	12.88	-0.23%
Sep 28, 2026	12.96	12.96	12.96	12.96	12.91	-0.54%
Sep 25, 2026	13.03	13.03	13.03	13.03	12.98	0.70%
Sep 24, 2026	12.94	12.94	12.94	12.94	12.89	-0.08%
Sep 23, 2026	12.95	12.95	12.95	12.95	12.90	-0.77%
Sep 22, 2026	13.05	13.05	13.05	13.05	13.00	-0.46%
Sep 21, 2026	13.11	13.11	13.11	13.11	13.06	0.23%
Sep 18, 2026	13.08	13.08	13.08	13.08	13.03	-0.46%
Sep 17, 2026	13.14	13.14	13.14	13.14	13.09	0.54%
Sep 16, 2026	13.07	13.07	13.07	13.07	13.02	-0.83%
Sep 15, 2026	13.18	13.18	13.18	13.18	13.13	-0.45%
Sep 14, 2026	13.24	13.24	13.24	13.24	13.19	0.15%
Sep 11, 2026	13.22	13.22	13.22	13.22	13.17	0.60%
Sep 10, 2026	13.14	13.14	13.14	13.14	13.09	-0.30%
Sep 9, 2026	13.18	13.18	13.18	13.18	13.13	-0.61%
Sep 8, 2026	13.26	13.26	13.26	13.26	13.21	-0.83%
Sep 4, 2026	13.37	13.37	13.37	13.37	13.32	-0.52%
Sep 3, 2026	13.44	13.44	13.44	13.44	13.39	0.98%
Sep 2, 2026	13.31	13.31	13.31	13.31	13.26	0.23%
Sep 1, 2026	13.28	13.28	13.28	13.28	13.23	-0.15%
Aug 31, 2026	13.30	13.30	13.30	13.30	13.25	-0.53%
Aug 28, 2026	13.37	13.37	13.37	13.37	13.32	-0.08%
Aug 27, 2026	13.38	13.38	13.38	13.38	13.33	-0.45%
Aug 26, 2026	13.44	13.44	13.44	13.44	13.39	0.07%
Aug 25, 2026	13.43	13.43	13.43	13.43	13.38	0.15%
Aug 24, 2026	13.41	13.41	13.41	13.41	13.36	0.38%
Aug 21, 2026	13.36	13.36	13.36	13.36	13.31	0.45%
Aug 20, 2026	13.30	13.30	13.30	13.30	13.25	-0.38%
Aug 19, 2026	13.35	13.35	13.35	13.35	13.30	0.08%
Aug 18, 2026	13.34	13.34	13.34	13.34	13.29	-0.67%
Aug 17, 2026	13.43	13.43	13.43	13.43	13.38	-
Aug 14, 2026	13.43	13.43	13.43	13.43	13.38	0.22%
Aug 13, 2026	13.40	13.40	13.40	13.40	13.35	0.75%
Aug 12, 2026	13.30	13.30	13.30	13.30	13.25	-0.08%
Aug 11, 2026	13.31	13.31	13.31	13.31	13.26	-0.08%
Aug 10, 2026	13.32	13.32	13.32	13.32	13.27	-0.08%
Aug 7, 2026	13.33	13.33	13.33	13.33	13.28	0.30%
Aug 6, 2026	13.29	13.29	13.29	13.29	13.24	0.30%
Aug 5, 2026	13.25	13.25	13.25	13.25	13.20	-0.30%