Integrity Growth & Income Fund Class A (IGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.59
+0.77 (0.66%)
Feb 13, 2026, 9:30 AM EST
IGIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | 0.02% |
| Feb 13, 2026 | 123.78 | 123.78 | 123.78 | 123.78 | 123.78 | 0.66% |
| Feb 12, 2026 | 122.97 | 122.97 | 122.97 | 122.97 | 122.97 | -1.47% |
| Feb 11, 2026 | 124.81 | 124.81 | 124.81 | 124.81 | 124.81 | 0.78% |
| Feb 10, 2026 | 123.84 | 123.84 | 123.84 | 123.84 | 123.84 | -0.16% |
| Feb 9, 2026 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | 0.18% |
| Feb 6, 2026 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | 3.46% |
| Feb 5, 2026 | 119.68 | 119.68 | 119.68 | 119.68 | 119.68 | -1.08% |
| Feb 4, 2026 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | -1.14% |
| Feb 3, 2026 | 122.39 | 122.39 | 122.39 | 122.39 | 122.39 | -1.27% |
| Feb 2, 2026 | 123.96 | 123.96 | 123.96 | 123.96 | 123.96 | 0.96% |
| Jan 30, 2026 | 122.78 | 122.78 | 122.78 | 122.78 | 122.78 | -1.96% |
| Jan 29, 2026 | 125.24 | 125.24 | 125.24 | 125.24 | 125.24 | 0.13% |
| Jan 28, 2026 | 125.08 | 125.08 | 125.08 | 125.08 | 125.08 | -0.22% |
| Jan 27, 2026 | 125.36 | 125.36 | 125.36 | 125.36 | 125.36 | 0.88% |
| Jan 26, 2026 | 124.27 | 124.27 | 124.27 | 124.27 | 124.27 | 1.13% |
| Jan 23, 2026 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | -0.19% |
| Jan 22, 2026 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0.42% |
| Jan 21, 2026 | 122.61 | 122.61 | 122.61 | 122.61 | 122.61 | 1.37% |
| Jan 20, 2026 | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | -2.03% |
| Jan 16, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 0.25% |
| Jan 15, 2026 | 123.14 | 123.14 | 123.14 | 123.14 | 123.14 | 1.05% |
| Jan 14, 2026 | 121.86 | 121.86 | 121.86 | 121.86 | 121.86 | -0.56% |
| Jan 13, 2026 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | -0.49% |
| Jan 12, 2026 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 0.15% |
| Jan 9, 2026 | 122.96 | 122.96 | 122.96 | 122.96 | 122.96 | 0.95% |
| Jan 8, 2026 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | -0.43% |
| Jan 7, 2026 | 122.32 | 122.32 | 122.32 | 122.32 | 122.32 | -0.69% |
| Jan 6, 2026 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 1.23% |
| Jan 5, 2026 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | 1.21% |
| Jan 2, 2026 | 120.21 | 120.21 | 120.21 | 120.21 | 120.21 | 1.11% |
| Dec 31, 2025 | 118.89 | 118.89 | 118.89 | 118.89 | 118.89 | -0.87% |
| Dec 30, 2025 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | -0.32% |
| Dec 29, 2025 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | -3.89% |
| Dec 26, 2025 | 121.10 | 121.10 | 121.10 | 125.19 | 121.10 | 0.26% |
| Dec 24, 2025 | 120.78 | 120.78 | 120.78 | 124.86 | 120.78 | 0.36% |
| Dec 23, 2025 | 120.34 | 120.34 | 120.34 | 124.41 | 120.34 | 0.32% |
| Dec 22, 2025 | 119.96 | 119.96 | 119.96 | 124.01 | 119.96 | 0.89% |
| Dec 19, 2025 | 118.90 | 118.90 | 118.90 | 122.92 | 118.90 | 1.11% |
| Dec 18, 2025 | 117.60 | 117.60 | 117.60 | 121.57 | 117.60 | 1.03% |
| Dec 17, 2025 | 116.40 | 116.40 | 116.40 | 120.33 | 116.40 | -1.54% |
| Dec 16, 2025 | 118.22 | 118.22 | 118.22 | 122.21 | 118.21 | -0.25% |
| Dec 15, 2025 | 118.52 | 118.52 | 118.52 | 122.52 | 118.51 | -0.12% |
| Dec 12, 2025 | 118.66 | 118.66 | 118.66 | 122.67 | 118.66 | -1.26% |
| Dec 11, 2025 | 120.18 | 120.18 | 120.18 | 124.24 | 120.18 | 0.65% |
| Dec 10, 2025 | 119.40 | 119.40 | 119.40 | 123.44 | 119.40 | 0.81% |
| Dec 9, 2025 | 118.45 | 118.45 | 118.45 | 122.45 | 118.45 | -0.15% |
| Dec 8, 2025 | 118.62 | 118.62 | 118.62 | 122.63 | 118.62 | -0.26% |
| Dec 5, 2025 | 118.93 | 118.93 | 118.93 | 122.95 | 118.93 | 0.23% |
| Dec 4, 2025 | 118.66 | 118.66 | 118.66 | 122.67 | 118.66 | -0.03% |