Integrity Growth & Income Fund Class A (IGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
115.91
+0.54 (0.47%)
At close: Apr 2, 2026
IGIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0.47% |
| Apr 1, 2026 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | 0.84% |
| Mar 31, 2026 | 114.41 | 114.41 | 114.41 | 114.41 | 114.41 | 3.18% |
| Mar 30, 2026 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | -0.82% |
| Mar 27, 2026 | 111.80 | 111.80 | 111.80 | 111.80 | 111.80 | -1.83% |
| Mar 26, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | -1.83% |
| Mar 25, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.55% |
| Mar 24, 2026 | 115.37 | 115.37 | 115.37 | 115.37 | 115.37 | -0.05% |
| Mar 23, 2026 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | 1.36% |
| Mar 20, 2026 | 113.88 | 113.88 | 113.88 | 113.88 | 113.88 | -1.49% |
| Mar 19, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | 0.50% |
| Mar 18, 2026 | 115.02 | 115.02 | 115.02 | 115.02 | 115.02 | -0.66% |
| Mar 17, 2026 | 115.78 | 115.78 | 115.78 | 115.78 | 115.78 | 0.80% |
| Mar 16, 2026 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | 0.90% |
| Mar 13, 2026 | 113.83 | 113.83 | 113.83 | 113.83 | 113.83 | -0.26% |
| Mar 12, 2026 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | -1.47% |
| Mar 11, 2026 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 0.30% |
| Mar 10, 2026 | 115.48 | 115.48 | 115.48 | 115.48 | 115.48 | 0.36% |
| Mar 9, 2026 | 115.07 | 115.07 | 115.07 | 115.07 | 115.07 | 1.53% |
| Mar 6, 2026 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | -1.69% |
| Mar 5, 2026 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | -0.68% |
| Mar 4, 2026 | 116.08 | 116.08 | 116.08 | 116.08 | 116.08 | 0.75% |
| Mar 3, 2026 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | -1.49% |
| Mar 2, 2026 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0.42% |
| Feb 27, 2026 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | -0.44% |
| Feb 26, 2026 | 116.98 | 116.98 | 116.98 | 116.98 | 116.98 | -0.96% |
| Feb 25, 2026 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 0.55% |
| Feb 24, 2026 | 117.46 | 117.46 | 117.46 | 117.46 | 117.46 | 1.16% |
| Feb 23, 2026 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | -1.69% |
| Feb 20, 2026 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 0.14% |
| Feb 19, 2026 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | -0.08% |
| Feb 18, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 0.34% |
| Feb 17, 2026 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | 0.03% |
| Feb 13, 2026 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | 0.66% |
| Feb 12, 2026 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | -1.48% |
| Feb 11, 2026 | 118.57 | 118.57 | 118.57 | 118.57 | 118.57 | 0.78% |
| Feb 10, 2026 | 117.65 | 117.65 | 117.65 | 117.65 | 117.65 | -0.16% |
| Feb 9, 2026 | 117.84 | 117.84 | 117.84 | 117.84 | 117.84 | 0.18% |
| Feb 6, 2026 | 117.63 | 117.63 | 117.63 | 117.63 | 117.63 | 3.46% |
| Feb 5, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -1.08% |
| Feb 4, 2026 | 114.94 | 114.94 | 114.94 | 114.94 | 114.94 | -1.14% |
| Feb 3, 2026 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | -1.27% |
| Feb 2, 2026 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | 0.96% |
| Jan 30, 2026 | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | -1.97% |
| Jan 29, 2026 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | 0.13% |
| Jan 28, 2026 | 118.83 | 118.83 | 118.83 | 118.83 | 118.83 | -0.22% |
| Jan 27, 2026 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | 0.87% |
| Jan 26, 2026 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | 1.13% |
| Jan 23, 2026 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | -0.19% |
| Jan 22, 2026 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | 0.41% |