Integrity Growth & Income Fund Class A (IGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.03
-0.06 (-0.06%)
Jul 15, 2025, 4:00 PM EDT
IGIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 107.09 | 107.09 | 107.09 | 107.09 | 107.09 | -0.07% |
| Jul 11, 2025 | 107.16 | 107.16 | 107.16 | 107.16 | 107.16 | -0.59% |
| Jul 10, 2025 | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 0.03% |
| Jul 9, 2025 | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | 0.49% |
| Jul 8, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | -0.05% |
| Jul 7, 2025 | 107.29 | 107.29 | 107.29 | 107.29 | 107.29 | -0.74% |
| Jul 3, 2025 | 108.09 | 108.09 | 108.09 | 108.09 | 108.09 | 0.82% |
| Jul 2, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 107.21 | 0.54% |
| Jul 1, 2025 | 106.63 | 106.63 | 106.63 | 106.63 | 106.63 | -0.15% |
| Jun 30, 2025 | 106.79 | 106.79 | 106.79 | 106.79 | 106.79 | 0.66% |
| Jun 27, 2025 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | 0.54% |
| Jun 26, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | 0.54% |
| Jun 25, 2025 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.17% |
| Jun 24, 2025 | 104.77 | 104.77 | 104.77 | 104.77 | 104.77 | 1.46% |
| Jun 23, 2025 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | 1.13% |
| Jun 20, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 102.11 | -0.34% |
| Jun 18, 2025 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | -0.50% |
| Jun 17, 2025 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | -0.66% |
| Jun 16, 2025 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | 1.36% |
| Jun 13, 2025 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | -1.79% |
| Jun 12, 2025 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | 0.11% |
| Jun 11, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | -0.21% |
| Jun 10, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 0.78% |
| Jun 9, 2025 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | 0.14% |
| Jun 6, 2025 | 103.29 | 103.29 | 103.29 | 103.29 | 103.29 | 1.00% |
| Jun 5, 2025 | 102.27 | 102.27 | 102.27 | 102.27 | 102.27 | -0.34% |
| Jun 4, 2025 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | -0.18% |
| Jun 3, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0.93% |
| Jun 2, 2025 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | 0.57% |
| May 30, 2025 | 101.27 | 101.27 | 101.27 | 101.27 | 101.27 | -0.23% |
| May 29, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 0.51% |
| May 28, 2025 | 100.99 | 100.99 | 100.99 | 100.99 | 100.99 | -0.50% |
| May 27, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 101.50 | 2.13% |
| May 23, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | -0.33% |
| May 22, 2025 | 99.71 | 99.71 | 99.71 | 99.71 | 99.71 | -0.24% |
| May 21, 2025 | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | -1.93% |
| May 20, 2025 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | -0.13% |
| May 19, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 0.02% |
| May 16, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 102.03 | 0.77% |
| May 15, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0.72% |
| May 14, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 0.22% |
| May 13, 2025 | 100.31 | 100.31 | 100.31 | 100.31 | 100.31 | 0.75% |
| May 12, 2025 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | 3.21% |
| May 9, 2025 | 96.46 | 96.46 | 96.46 | 96.46 | 96.46 | 0.09% |
| May 8, 2025 | 96.37 | 96.37 | 96.37 | 96.37 | 96.37 | 0.59% |
| May 7, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 0.83% |
| May 6, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | -0.81% |
| May 5, 2025 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | -0.37% |
| May 2, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 1.55% |
| May 1, 2025 | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | -0.07% |