Integrity Growth & Income Fund Class A (IGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.30
+0.28 (0.20%)
At close: Oct 15, 2026
IGIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 140.30 | 140.30 | 140.30 | 140.30 | 140.30 | 0.20% |
| Oct 14, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | -1.87% |
| Oct 13, 2026 | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | -0.09% |
| Oct 12, 2026 | 142.82 | 142.82 | 142.82 | 142.82 | 142.82 | -0.39% |
| Oct 9, 2026 | 143.38 | 143.38 | 143.38 | 143.38 | 143.38 | 0.72% |
| Oct 8, 2026 | 142.35 | 142.35 | 142.35 | 142.35 | 142.35 | -0.48% |
| Oct 7, 2026 | 143.03 | 143.03 | 143.03 | 143.03 | 143.03 | -0.88% |
| Oct 6, 2026 | 144.30 | 144.30 | 144.30 | 144.30 | 144.30 | 0.21% |
| Oct 5, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0.52% |
| Oct 2, 2026 | 143.26 | 143.26 | 143.26 | 143.26 | 143.26 | 0.98% |
| Oct 1, 2026 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | 0.25% |
| Sep 30, 2026 | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | -0.34% |
| Sep 29, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.17% |
| Sep 28, 2026 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | -0.47% |
| Sep 25, 2026 | 142.91 | 142.91 | 142.91 | 142.91 | 142.91 | 0.30% |
| Sep 24, 2026 | 142.48 | 142.48 | 142.48 | 142.48 | 142.48 | -0.05% |
| Sep 23, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | -0.72% |
| Sep 22, 2026 | 143.58 | 143.58 | 143.58 | 143.58 | 143.58 | 0.12% |
| Sep 21, 2026 | 143.41 | 143.41 | 143.41 | 143.41 | 143.41 | 2.16% |
| Sep 18, 2026 | 140.38 | 140.38 | 140.38 | 140.38 | 140.38 | -0.01% |
| Sep 17, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | 1.36% |
| Sep 16, 2026 | 138.51 | 138.51 | 138.51 | 138.51 | 138.51 | -0.24% |
| Sep 15, 2026 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | -0.25% |
| Sep 14, 2026 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | -0.27% |
| Sep 11, 2026 | 139.57 | 139.57 | 139.57 | 139.57 | 139.57 | 0.16% |
| Sep 10, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | -0.71% |
| Sep 9, 2026 | 140.34 | 140.34 | 140.34 | 140.34 | 140.34 | -0.05% |
| Sep 8, 2026 | 140.41 | 140.41 | 140.41 | 140.41 | 140.41 | 0.54% |
| Sep 4, 2026 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | 0.22% |
| Sep 3, 2026 | 139.35 | 139.35 | 139.35 | 139.35 | 139.35 | 0.84% |
| Sep 2, 2026 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | -0.18% |
| Sep 1, 2026 | 138.44 | 138.44 | 138.44 | 138.44 | 138.44 | -1.17% |
| Aug 31, 2026 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | 0.03% |
| Aug 28, 2026 | 140.04 | 140.04 | 140.04 | 140.04 | 140.04 | -1.02% |
| Aug 27, 2026 | 141.48 | 141.48 | 141.48 | 141.48 | 141.48 | 1.04% |
| Aug 26, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | 0.29% |
| Aug 25, 2026 | 139.61 | 139.61 | 139.61 | 139.61 | 139.61 | 0.06% |
| Aug 24, 2026 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | -0.31% |
| Aug 21, 2026 | 139.95 | 139.95 | 139.95 | 139.95 | 139.95 | 0.67% |
| Aug 20, 2026 | 139.02 | 139.02 | 139.02 | 139.02 | 139.02 | -0.63% |
| Aug 19, 2026 | 139.90 | 139.90 | 139.90 | 139.90 | 139.90 | -1.07% |
| Aug 18, 2026 | 141.41 | 141.41 | 141.41 | 141.41 | 141.41 | -1.15% |
| Aug 17, 2026 | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | -0.52% |
| Aug 14, 2026 | 143.80 | 143.80 | 143.80 | 143.80 | 143.80 | -0.44% |
| Aug 13, 2026 | 144.43 | 144.43 | 144.43 | 144.43 | 144.43 | 0.72% |
| Aug 12, 2026 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | 0.99% |
| Aug 11, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.20% |
| Aug 10, 2026 | 142.29 | 142.29 | 142.29 | 142.29 | 142.29 | 0.02% |
| Aug 7, 2026 | 142.26 | 142.26 | 142.26 | 142.26 | 142.26 | 0.74% |
| Aug 6, 2026 | 141.22 | 141.22 | 141.22 | 141.22 | 141.22 | -0.23% |