IGIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	140.02	140.02	140.02	140.02	140.02	0.29%
Aug 25, 2026	139.61	139.61	139.61	139.61	139.61	0.06%
Aug 24, 2026	139.52	139.52	139.52	139.52	139.52	-0.31%
Aug 21, 2026	139.95	139.95	139.95	139.95	139.95	0.67%
Aug 20, 2026	139.02	139.02	139.02	139.02	139.02	-0.63%
Aug 19, 2026	139.90	139.90	139.90	139.90	139.90	-1.07%
Aug 18, 2026	141.41	141.41	141.41	141.41	141.41	-1.15%
Aug 17, 2026	143.05	143.05	143.05	143.05	143.05	-0.52%
Aug 14, 2026	143.80	143.80	143.80	143.80	143.80	-0.44%
Aug 13, 2026	144.43	144.43	144.43	144.43	144.43	0.72%
Aug 12, 2026	143.40	143.40	143.40	143.40	143.40	0.99%
Aug 11, 2026	142.00	142.00	142.00	142.00	142.00	-0.20%
Aug 10, 2026	142.29	142.29	142.29	142.29	142.29	0.02%
Aug 7, 2026	142.26	142.26	142.26	142.26	142.26	0.74%
Aug 6, 2026	141.22	141.22	141.22	141.22	141.22	-0.23%
Aug 5, 2026	141.55	141.55	141.55	141.55	141.55	-0.81%
Aug 4, 2026	142.70	142.70	142.70	142.70	142.70	2.42%
Aug 3, 2026	139.33	139.33	139.33	139.33	139.33	1.37%
Jul 31, 2026	137.45	137.45	137.45	137.45	137.45	-0.15%
Jul 30, 2026	137.65	137.65	137.65	137.65	137.65	2.20%
Jul 29, 2026	134.69	134.69	134.69	134.69	134.69	-1.97%
Jul 28, 2026	137.39	137.39	137.39	137.39	137.39	-1.00%
Jul 27, 2026	138.78	138.78	138.78	138.78	138.78	-0.70%
Jul 24, 2026	139.76	139.76	139.76	139.76	139.76	-0.45%
Jul 23, 2026	140.39	140.39	140.39	140.39	140.39	-1.27%
Jul 22, 2026	142.20	142.20	142.20	142.20	142.20	0.51%
Jul 21, 2026	141.48	141.48	141.48	141.48	141.48	1.74%
Jul 20, 2026	139.06	139.06	139.06	139.06	139.06	-0.45%
Jul 17, 2026	139.69	139.69	139.69	139.69	139.69	-0.80%
Jul 16, 2026	140.82	140.82	140.82	140.82	140.82	-0.66%
Jul 15, 2026	141.75	141.75	141.75	141.75	141.75	-0.62%
Jul 14, 2026	142.64	142.64	142.64	142.64	142.64	1.13%
Jul 13, 2026	141.04	141.04	141.04	141.04	141.04	-1.21%
Jul 10, 2026	142.77	142.77	142.77	142.77	142.77	-0.14%
Jul 9, 2026	142.97	142.97	142.97	142.97	142.97	1.20%
Jul 8, 2026	141.28	141.28	141.28	141.28	141.28	-0.01%
Jul 7, 2026	141.29	141.29	141.29	141.29	141.29	-0.86%
Jul 6, 2026	142.51	142.51	142.51	142.51	142.51	0.79%
Jul 2, 2026	141.39	141.39	141.39	141.39	141.39	-1.61%
Jul 1, 2026	143.71	143.71	143.71	143.71	143.71	-1.80%
Jun 30, 2026	146.35	146.35	146.35	146.35	146.35	1.97%
Jun 29, 2026	143.52	143.52	143.52	143.52	143.52	2.35%
Jun 26, 2026	140.23	140.23	140.23	140.23	140.23	-1.11%
Jun 25, 2026	141.81	141.81	141.81	141.81	141.81	1.04%
Jun 24, 2026	140.35	140.35	140.35	140.35	140.35	-0.09%
Jun 23, 2026	140.48	140.48	140.48	140.48	140.48	-2.16%
Jun 22, 2026	143.58	143.58	143.58	143.58	143.58	-0.20%
Jun 18, 2026	143.87	143.87	143.87	143.87	143.87	1.42%
Jun 17, 2026	141.85	141.85	141.85	141.85	141.85	-0.50%
Jun 16, 2026	142.56	142.56	142.56	142.56	142.56	-1.34%