Skip to main content
logo
Integrity Growth & Income Fund Class A (IGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
141.28
-0.01 (-0.01%)
At close: Jul 8, 2026

IGIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 2026142.97142.97142.97142.97142.971.20%
Jul 8, 2026141.28141.28141.28141.28141.28-0.01%
Jul 7, 2026141.29141.29141.29141.29141.29-0.86%
Jul 6, 2026142.51142.51142.51142.51142.510.79%
Jul 2, 2026141.39141.39141.39141.39141.39-1.61%
Jul 1, 2026143.71143.71143.71143.71143.71-1.80%
Jun 30, 2026146.35146.35146.35146.35146.351.97%
Jun 29, 2026143.52143.52143.52143.52143.522.35%
Jun 26, 2026140.23140.23140.23140.23140.23-1.11%
Jun 25, 2026141.81141.81141.81141.81141.811.04%
Jun 24, 2026140.35140.35140.35140.35140.35-0.09%
Jun 23, 2026140.48140.48140.48140.48140.48-2.16%
Jun 22, 2026143.58143.58143.58143.58143.58-0.20%
Jun 18, 2026143.87143.87143.87143.87143.871.42%
Jun 17, 2026141.85141.85141.85141.85141.85-0.50%
Jun 16, 2026142.56142.56142.56142.56142.56-1.34%
Jun 15, 2026144.49144.49144.49144.49144.492.13%
Jun 12, 2026141.48141.48141.48141.48141.480.83%
Jun 11, 2026140.31140.31140.31140.31140.312.70%
Jun 10, 2026136.62136.62136.62136.62136.62-1.68%
Jun 9, 2026138.96138.96138.96138.96138.96-0.02%
Jun 8, 2026138.99138.99138.99138.99138.990.63%
Jun 5, 2026138.12138.12138.12138.12138.12-3.37%
Jun 4, 2026142.93142.93142.93142.93142.930.18%
Jun 3, 2026142.68142.68142.68142.68142.68-0.07%
Jun 2, 2026142.78142.78142.78142.78142.780.93%
Jun 1, 2026141.47141.47141.47141.47141.471.12%
May 29, 2026139.90139.90139.90139.90139.900.68%
May 28, 2026138.95138.95138.95138.95138.950.84%
May 27, 2026137.79137.79137.79137.79137.79-1.06%
May 26, 2026139.26139.26139.26139.26139.261.13%
May 22, 2026137.70137.70137.70137.70137.700.94%
May 21, 2026136.42136.42136.42136.42136.420.01%
May 20, 2026136.41136.41136.41136.41136.411.83%
May 19, 2026133.96133.96133.96133.96133.96-0.54%
May 18, 2026134.69134.69134.69134.69134.69-0.45%
May 15, 2026135.30135.30135.30135.30135.30-1.64%
May 14, 2026137.56137.56137.56137.56137.561.05%
May 13, 2026136.13136.13136.13136.13136.130.42%
May 12, 2026135.56135.56135.56135.56135.56-0.91%
May 11, 2026136.81136.81136.81136.81136.810.26%
May 8, 2026136.45136.45136.45136.45136.450.95%
May 7, 2026135.17135.17135.17135.17135.17-0.95%
May 6, 2026136.47136.47136.47136.47136.472.45%
May 5, 2026133.21133.21133.21133.21133.213.76%
May 4, 2026128.38128.38128.38128.38128.38-0.55%
May 1, 2026129.09129.09129.09129.09129.090.33%
Apr 30, 2026128.67128.67128.67128.67128.671.49%
Apr 29, 2026126.78126.78126.78126.78126.780.50%
Apr 28, 2026126.15126.15126.15126.15126.15-0.96%