Skip to main content
logo
Integrity Growth & Income Fund Class A (IGIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.96
-0.73 (-0.54%)
At close: May 19, 2026

IGIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026133.96133.96133.96133.96133.96-0.54%
May 18, 2026134.69134.69134.69134.69134.69-0.45%
May 15, 2026135.30135.30135.30135.30135.30-1.64%
May 14, 2026137.56137.56137.56137.56137.561.05%
May 13, 2026136.13136.13136.13136.13136.130.42%
May 12, 2026135.56135.56135.56135.56135.56-0.91%
May 11, 2026136.81136.81136.81136.81136.810.26%
May 8, 2026136.45136.45136.45136.45136.450.95%
May 7, 2026135.17135.17135.17135.17135.17-0.95%
May 6, 2026136.47136.47136.47136.47136.472.45%
May 5, 2026133.21133.21133.21133.21133.213.76%
May 4, 2026128.38128.38128.38128.38128.38-0.55%
May 1, 2026129.09129.09129.09129.09129.090.33%
Apr 30, 2026128.67128.67128.67128.67128.671.49%
Apr 29, 2026126.78126.78126.78126.78126.780.50%
Apr 28, 2026126.15126.15126.15126.15126.15-0.96%
Apr 27, 2026127.37127.37127.37127.37127.370.05%
Apr 24, 2026127.30127.30127.30127.30127.301.35%
Apr 23, 2026125.60125.60125.60125.60125.60-0.19%
Apr 22, 2026125.84125.84125.84125.84125.840.97%
Apr 21, 2026124.63124.63124.63124.63124.63-
Apr 20, 2026124.63124.63124.63124.63124.630.31%
Apr 17, 2026124.25124.25124.25124.25124.251.25%
Apr 16, 2026122.72122.72122.72122.72122.721.17%
Apr 15, 2026121.30121.30121.30121.30121.300.66%
Apr 14, 2026120.51120.51120.51120.51120.510.18%
Apr 13, 2026120.29120.29120.29120.29120.291.37%
Apr 10, 2026118.67118.67118.67118.67118.67-1.19%
Apr 9, 2026120.10120.10120.10120.10120.100.18%
Apr 8, 2026119.89119.89119.89119.89119.892.81%
Apr 7, 2026116.61116.61116.61116.61116.610.33%
Apr 6, 2026116.23116.23116.23116.23116.230.28%
Apr 2, 2026115.91115.91115.91115.91115.910.47%
Apr 1, 2026115.37115.37115.37115.37115.370.84%
Mar 31, 2026114.41114.41114.41114.41114.413.18%
Mar 30, 2026110.88110.88110.88110.88110.88-0.82%
Mar 27, 2026111.80111.80111.80111.80111.80-1.83%
Mar 26, 2026113.88113.88113.88113.88113.88-1.83%
Mar 25, 2026116.00116.00116.00116.00116.000.55%
Mar 24, 2026115.37115.37115.37115.37115.37-0.05%
Mar 23, 2026115.43115.43115.43115.43115.431.36%
Mar 20, 2026113.88113.88113.88113.88113.88-1.49%
Mar 19, 2026115.60115.60115.60115.60115.600.50%
Mar 18, 2026115.02115.02115.02115.02115.02-0.66%
Mar 17, 2026115.78115.78115.78115.78115.780.80%
Mar 16, 2026114.86114.86114.86114.86114.860.90%
Mar 13, 2026113.83113.83113.83113.83113.83-0.26%
Mar 12, 2026114.13114.13114.13114.13114.13-1.47%
Mar 11, 2026115.83115.83115.83115.83115.830.30%
Mar 10, 2026115.48115.48115.48115.48115.480.36%