American Funds International Growth and Income Fund Class C (IGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.44
-0.05 (-0.10%)
At close: Feb 13, 2026
IGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.10% |
| Feb 12, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.98% |
| Feb 11, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.64% |
| Feb 10, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.04% |
| Feb 9, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 1.50% |
| Feb 6, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | 1.87% |
| Feb 5, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -1.65% |
| Feb 4, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | 0.10% |
| Feb 3, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | 0.38% |
| Feb 2, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | 0.21% |
| Jan 30, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -1.27% |
| Jan 29, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.17% |
| Jan 28, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.37% |
| Jan 27, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 1.64% |
| Jan 26, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 0.42% |
| Jan 23, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | 0.79% |
| Jan 22, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | 0.69% |
| Jan 21, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.84% |
| Jan 20, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.84% |
| Jan 16, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 0.13% |
| Jan 15, 2026 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.22% |
| Jan 14, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.35% |
| Jan 13, 2026 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.30% |
| Jan 12, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.65% |
| Jan 9, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.81% |
| Jan 8, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.17% |
| Jan 7, 2026 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.48% |
| Jan 6, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.63% |
| Jan 5, 2026 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 1.19% |
| Jan 2, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 1.25% |
| Dec 31, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.38% |
| Dec 30, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.22% |
| Dec 29, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.11% |
| Dec 26, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.22% |
| Dec 24, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.11% |
| Dec 23, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | 0.65% |
| Dec 22, 2025 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.43% |
| Dec 19, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -5.37% |
| Dec 18, 2025 | 44.02 | 44.02 | 44.02 | 46.74 | 44.02 | 0.80% |
| Dec 17, 2025 | 43.67 | 43.67 | 43.67 | 46.37 | 43.67 | -0.41% |
| Dec 16, 2025 | 43.85 | 43.85 | 43.85 | 46.56 | 43.85 | -0.62% |
| Dec 15, 2025 | 44.12 | 44.12 | 44.12 | 46.85 | 44.12 | 0.30% |
| Dec 12, 2025 | 43.99 | 43.99 | 43.99 | 46.71 | 43.99 | -0.47% |
| Dec 11, 2025 | 44.20 | 44.20 | 44.20 | 46.93 | 44.20 | 0.56% |
| Dec 10, 2025 | 43.95 | 43.95 | 43.95 | 46.67 | 43.95 | 0.91% |
| Dec 9, 2025 | 43.56 | 43.56 | 43.56 | 46.25 | 43.56 | -0.30% |
| Dec 8, 2025 | 43.69 | 43.69 | 43.69 | 46.39 | 43.69 | -0.02% |
| Dec 5, 2025 | 43.70 | 43.70 | 43.70 | 46.40 | 43.70 | -0.02% |
| Dec 4, 2025 | 43.71 | 43.71 | 43.71 | 46.41 | 43.71 | 0.17% |
| Dec 3, 2025 | 43.63 | 43.63 | 43.63 | 46.33 | 43.63 | 0.54% |