American Funds International Growth and Income Fund Class C (IGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.46
-0.52 (-1.04%)
At close: Jul 7, 2026
IGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -1.04% |
| Jul 6, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.44% |
| Jul 2, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.02% |
| Jul 1, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.79% |
| Jun 30, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.55% |
| Jun 29, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.78% |
| Jun 26, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.51% |
| Jun 25, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.49% |
| Jun 24, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.53% |
| Jun 23, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -2.01% |
| Jun 22, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.40% |
| Jun 18, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.35% |
| Jun 17, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.92 | -0.62% |
| Jun 16, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.23 | -0.22% |
| Jun 15, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.34 | 1.26% |
| Jun 12, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.71 | 0.46% |
| Jun 11, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 49.48 | 2.82% |
| Jun 10, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.13 | -1.63% |
| Jun 9, 2026 | 49.06 | 49.06 | 49.06 | 49.06 | 48.93 | 0.93% |
| Jun 8, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.48 | 0.19% |
| Jun 5, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.39 | -3.31% |
| Jun 4, 2026 | 50.18 | 50.18 | 50.18 | 50.18 | 50.04 | 0.28% |
| Jun 3, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.90 | -0.65% |
| Jun 2, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.23 | 0.58% |
| Jun 1, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.94 | -0.24% |
| May 29, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.06 | 0.30% |
| May 28, 2026 | 50.05 | 50.05 | 50.05 | 50.05 | 49.91 | -0.10% |
| May 27, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 49.96 | 0.42% |
| May 26, 2026 | 49.89 | 49.89 | 49.89 | 49.89 | 49.75 | 0.95% |
| May 22, 2026 | 49.42 | 49.42 | 49.42 | 49.42 | 49.29 | 0.04% |
| May 21, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.27 | 0.84% |
| May 20, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.86 | 1.24% |
| May 19, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.26 | -0.94% |
| May 18, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.72 | 0.80% |
| May 15, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.33 | -2.10% |
| May 14, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.37 | -0.16% |
| May 13, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.45 | 0.49% |
| May 12, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.21 | -0.92% |
| May 11, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.66 | 0.44% |
| May 8, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.45 | 0.90% |
| May 7, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.01 | -1.29% |
| May 6, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.64 | 3.04% |
| May 5, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.18 | 0.50% |
| May 4, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 47.94 | -0.04% |
| May 1, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 47.96 | -0.35% |
| Apr 30, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.13 | 1.64% |
| Apr 29, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.35 | -0.75% |
| Apr 28, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.71 | -0.21% |
| Apr 27, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.81 | -0.21% |
| Apr 24, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 47.91 | 0.59% |