American Funds International Growth and Income Fund Class C (IGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.85
+0.39 (0.80%)
At close: May 18, 2026
IGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.94% |
| May 18, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.80% |
| May 15, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -2.10% |
| May 14, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.16% |
| May 13, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.49% |
| May 12, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.92% |
| May 11, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.44% |
| May 8, 2026 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.90% |
| May 7, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -1.29% |
| May 6, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 3.04% |
| May 5, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.50% |
| May 4, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -0.04% |
| May 1, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.35% |
| Apr 30, 2026 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 1.64% |
| Apr 29, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.75% |
| Apr 28, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.21% |
| Apr 27, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.21% |
| Apr 24, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 0.59% |
| Apr 23, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | -0.50% |
| Apr 22, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 0.40% |
| Apr 21, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.16% |
| Apr 20, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.53% |
| Apr 17, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.70% |
| Apr 16, 2026 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.19% |
| Apr 15, 2026 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.06% |
| Apr 14, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.83% |
| Apr 13, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.61% |
| Apr 10, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.27% |
| Apr 9, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | -0.25% |
| Apr 8, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | 4.31% |
| Apr 7, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -0.09% |
| Apr 6, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.20% |
| Apr 2, 2026 | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | -0.52% |
| Apr 1, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.55% |
| Mar 31, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 2.33% |
| Mar 30, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.02% |
| Mar 27, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.79% |
| Mar 26, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.98% |
| Mar 25, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.32% |
| Mar 24, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.18% |
| Mar 23, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.83% |
| Mar 20, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -2.46% |
| Mar 19, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.39 | -0.50% |
| Mar 18, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.62 | -1.27% |
| Mar 17, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.21 | 0.85% |
| Mar 16, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.82 | 1.06% |
| Mar 13, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.34 | -1.24% |
| Mar 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.91 | -1.60% |
| Mar 11, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.66 | -0.11% |
| Mar 10, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.71 | 1.04% |