American Funds International Growth and Income Fund Class C (IGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.17
+1.03 (2.33%)
At close: Mar 31, 2026
IGICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 2.33% |
| Mar 30, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.02% |
| Mar 27, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.79% |
| Mar 26, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.98% |
| Mar 25, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 1.32% |
| Mar 24, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.18% |
| Mar 23, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.83% |
| Mar 20, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -2.46% |
| Mar 19, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.39 | -0.50% |
| Mar 18, 2026 | 45.71 | 45.71 | 45.71 | 45.71 | 45.62 | -1.27% |
| Mar 17, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.21 | 0.85% |
| Mar 16, 2026 | 45.91 | 45.91 | 45.91 | 45.91 | 45.82 | 1.06% |
| Mar 13, 2026 | 45.43 | 45.43 | 45.43 | 45.43 | 45.34 | -1.24% |
| Mar 12, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.91 | -1.60% |
| Mar 11, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.66 | -0.11% |
| Mar 10, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.71 | 1.04% |
| Mar 9, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.23 | -0.37% |
| Mar 6, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.40 | -0.45% |
| Mar 5, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.61 | -1.00% |
| Mar 4, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.08 | 0.06% |
| Mar 3, 2026 | 47.14 | 47.14 | 47.14 | 47.14 | 47.05 | -3.50% |
| Mar 2, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.76 | -1.63% |
| Feb 27, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.56 | 0.04% |
| Feb 26, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.54 | -0.06% |
| Feb 25, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.57 | 0.93% |
| Feb 24, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.12 | 0.57% |
| Feb 23, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.84 | -0.31% |
| Feb 20, 2026 | 49.08 | 49.08 | 49.08 | 49.08 | 48.99 | 0.90% |
| Feb 19, 2026 | 48.64 | 48.64 | 48.64 | 48.64 | 48.55 | -0.10% |
| Feb 18, 2026 | 48.69 | 48.69 | 48.69 | 48.69 | 48.60 | 0.47% |
| Feb 17, 2026 | 48.46 | 48.46 | 48.46 | 48.46 | 48.37 | 0.04% |
| Feb 13, 2026 | 48.44 | 48.44 | 48.44 | 48.44 | 48.35 | -0.10% |
| Feb 12, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.40 | -0.98% |
| Feb 11, 2026 | 48.97 | 48.97 | 48.97 | 48.97 | 48.88 | 0.64% |
| Feb 10, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.57 | -0.04% |
| Feb 9, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.59 | 1.50% |
| Feb 6, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 47.87 | 1.87% |
| Feb 5, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 46.99 | -1.65% |
| Feb 4, 2026 | 47.87 | 47.87 | 47.87 | 47.87 | 47.78 | 0.10% |
| Feb 3, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.73 | 0.38% |
| Feb 2, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.55 | 0.21% |
| Jan 30, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 47.45 | -1.27% |
| Jan 29, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.06 | 0.17% |
| Jan 28, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 47.98 | -0.37% |
| Jan 27, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.16 | 1.64% |
| Jan 26, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.38 | 0.42% |
| Jan 23, 2026 | 47.27 | 47.27 | 47.27 | 47.27 | 47.18 | 0.79% |
| Jan 22, 2026 | 46.90 | 46.90 | 46.90 | 46.90 | 46.81 | 0.69% |
| Jan 21, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.49 | 0.84% |
| Jan 20, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.10 | -0.84% |