American Funds International Growth and Income Fund Class C (IGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.36
-0.40 (-0.82%)
At close: Oct 14, 2026
IGICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | -0.82% |
| Oct 13, 2026 | 48.76 | 48.76 | 48.76 | 48.76 | 48.76 | -0.49% |
| Oct 12, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.02% |
| Oct 9, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | 0.57% |
| Oct 8, 2026 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -1.00% |
| Oct 7, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -1.14% |
| Oct 6, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | -0.06% |
| Oct 5, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.82 | 1.16% |
| Oct 2, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.33% |
| Oct 1, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | -0.93% |
| Sep 30, 2026 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | -0.18% |
| Sep 29, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -0.38% |
| Sep 28, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.50% |
| Sep 25, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.44% |
| Sep 24, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.52% |
| Sep 23, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.85% |
| Sep 22, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | - |
| Sep 21, 2026 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.12% |
| Sep 18, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.30% |
| Sep 17, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.14 | 0.76% |
| Sep 16, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.76 | -0.14% |
| Sep 15, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.83 | -0.62% |
| Sep 14, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.14 | -0.77% |
| Sep 11, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 50.53 | -0.31% |
| Sep 10, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.69 | -0.61% |
| Sep 9, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.00 | -0.41% |
| Sep 8, 2026 | 51.33 | 51.33 | 51.33 | 51.33 | 51.21 | 0.47% |
| Sep 4, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 50.97 | - |
| Sep 3, 2026 | 51.09 | 51.09 | 51.09 | 51.09 | 50.97 | 1.15% |
| Sep 2, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 50.39 | -0.69% |
| Sep 1, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 50.74 | -0.24% |
| Aug 31, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.86 | -0.18% |
| Aug 28, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 50.95 | -0.12% |
| Aug 27, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.01 | -0.33% |
| Aug 26, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.18 | 0.04% |
| Aug 25, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.16 | 0.43% |
| Aug 24, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 50.94 | -0.47% |
| Aug 21, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.18 | 1.14% |
| Aug 20, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.60 | 0.26% |
| Aug 19, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.47 | -0.02% |
| Aug 18, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.48 | -0.75% |
| Aug 17, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.86 | -0.14% |
| Aug 14, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 50.93 | 0.12% |
| Aug 13, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.87 | 0.69% |
| Aug 12, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.52 | 0.12% |
| Aug 11, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.46 | -0.20% |
| Aug 10, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.56 | -0.12% |
| Aug 7, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.62 | 0.85% |
| Aug 6, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.19 | -0.06% |
| Aug 5, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.22 | 0.20% |