American Funds International Growth and Income Fund Class C (IGICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.28
+0.22 (0.43%)
At close: Aug 25, 2026
IGICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | 0.43% |
| Aug 24, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -0.47% |
| Aug 21, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | 1.14% |
| Aug 20, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.26% |
| Aug 19, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.02% |
| Aug 18, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.75% |
| Aug 17, 2026 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.14% |
| Aug 14, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.12% |
| Aug 13, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.69% |
| Aug 12, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.12% |
| Aug 11, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.20% |
| Aug 10, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | -0.12% |
| Aug 7, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.85% |
| Aug 6, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | -0.06% |
| Aug 5, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 0.20% |
| Aug 4, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | 1.03% |
| Aug 3, 2026 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.28% |
| Jul 31, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.69% |
| Jul 30, 2026 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 2.61% |
| Jul 29, 2026 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.60% |
| Jul 28, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | -0.63% |
| Jul 27, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | 0.33% |
| Jul 24, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.73% |
| Jul 23, 2026 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.45% |
| Jul 22, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.53% |
| Jul 21, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | 1.47% |
| Jul 20, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.45% |
| Jul 17, 2026 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.96% |
| Jul 16, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.93% |
| Jul 15, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 1.12% |
| Jul 14, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | 0.51% |
| Jul 13, 2026 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -1.24% |
| Jul 10, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.12% |
| Jul 9, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 0.26% |
| Jul 8, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.51% |
| Jul 7, 2026 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | -1.04% |
| Jul 6, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 1.44% |
| Jul 2, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.02% |
| Jul 1, 2026 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.79% |
| Jun 30, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | 0.55% |
| Jun 29, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 0.78% |
| Jun 26, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.51% |
| Jun 25, 2026 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | 0.49% |
| Jun 24, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -0.53% |
| Jun 23, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -2.01% |
| Jun 22, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.40% |
| Jun 18, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.35% |
| Jun 17, 2026 | 50.06 | 50.06 | 50.06 | 50.06 | 49.92 | -0.62% |
| Jun 16, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.23 | -0.22% |
| Jun 15, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.34 | 1.26% |