American Funds International Growth and Income Fund Class F-1 (IGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.61
-0.05 (-0.10%)
At close: Feb 13, 2026
IGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.10% |
| Feb 12, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.98% |
| Feb 11, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.63% |
| Feb 10, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.04% |
| Feb 9, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 1.52% |
| Feb 6, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | 1.86% |
| Feb 5, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.64% |
| Feb 4, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | 0.13% |
| Feb 3, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.36% |
| Feb 2, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.23% |
| Jan 30, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.26% |
| Jan 29, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.17% |
| Jan 28, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.37% |
| Jan 27, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1.64% |
| Jan 26, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 0.42% |
| Jan 23, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | 0.81% |
| Jan 22, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.68% |
| Jan 21, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.86% |
| Jan 20, 2026 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.86% |
| Jan 16, 2026 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | 0.13% |
| Jan 15, 2026 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.21% |
| Jan 14, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | 0.37% |
| Jan 13, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.30% |
| Jan 12, 2026 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.65% |
| Jan 9, 2026 | 46.23 | 46.23 | 46.23 | 46.23 | 46.23 | 0.81% |
| Jan 8, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.17% |
| Jan 7, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | -0.46% |
| Jan 6, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 0.61% |
| Jan 5, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 45.87 | 1.19% |
| Jan 2, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 1.27% |
| Dec 31, 2025 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.38% |
| Dec 30, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.25% |
| Dec 29, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | -0.11% |
| Dec 26, 2025 | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | 0.22% |
| Dec 24, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.11% |
| Dec 23, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 0.65% |
| Dec 22, 2025 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | 0.43% |
| Dec 19, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -5.54% |
| Dec 18, 2025 | 44.13 | 44.13 | 44.13 | 46.94 | 44.13 | 0.82% |
| Dec 17, 2025 | 43.78 | 43.78 | 43.78 | 46.56 | 43.78 | -0.41% |
| Dec 16, 2025 | 43.96 | 43.96 | 43.96 | 46.75 | 43.95 | -0.62% |
| Dec 15, 2025 | 44.23 | 44.23 | 44.23 | 47.04 | 44.23 | 0.30% |
| Dec 12, 2025 | 44.10 | 44.10 | 44.10 | 46.90 | 44.10 | -0.45% |
| Dec 11, 2025 | 44.29 | 44.29 | 44.29 | 47.11 | 44.29 | 0.53% |
| Dec 10, 2025 | 44.06 | 44.06 | 44.06 | 46.86 | 44.06 | 0.93% |
| Dec 9, 2025 | 43.65 | 43.65 | 43.65 | 46.43 | 43.65 | -0.30% |
| Dec 8, 2025 | 43.79 | 43.79 | 43.79 | 46.57 | 43.79 | -0.02% |
| Dec 5, 2025 | 43.80 | 43.80 | 43.80 | 46.58 | 43.79 | -0.02% |
| Dec 4, 2025 | 43.80 | 43.80 | 43.80 | 46.59 | 43.80 | 0.17% |
| Dec 3, 2025 | 43.73 | 43.73 | 43.73 | 46.51 | 43.73 | 0.54% |