American Funds International Growth and Income Fund Class F-1 (IGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.75
-0.24 (-0.52%)
Apr 2, 2026, 4:00 PM EST
IGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | - | - |
| Apr 1, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.57% |
| Mar 31, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 2.33% |
| Mar 30, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.02% |
| Mar 27, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.78% |
| Mar 26, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -1.98% |
| Mar 25, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 1.34% |
| Mar 24, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.16% |
| Mar 23, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.85% |
| Mar 20, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -2.65% |
| Mar 19, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.50 | -0.50% |
| Mar 18, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.73 | -1.27% |
| Mar 17, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.31 | 0.85% |
| Mar 16, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 45.93 | 1.05% |
| Mar 13, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.45 | -1.23% |
| Mar 12, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.02 | -1.58% |
| Mar 11, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.75 | -0.13% |
| Mar 10, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.81 | 1.05% |
| Mar 9, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.32 | -0.36% |
| Mar 6, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.49 | -0.45% |
| Mar 5, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.70 | -0.99% |
| Mar 4, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.17 | 0.06% |
| Mar 3, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.14 | -3.49% |
| Mar 2, 2026 | 49.03 | 49.03 | 49.03 | 49.03 | 48.84 | -1.64% |
| Feb 27, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 49.66 | 0.06% |
| Feb 26, 2026 | 49.82 | 49.82 | 49.82 | 49.82 | 49.63 | -0.08% |
| Feb 25, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.67 | 0.95% |
| Feb 24, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.20 | 0.57% |
| Feb 23, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 48.92 | -0.28% |
| Feb 20, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.06 | 0.88% |
| Feb 19, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 48.64 | -0.08% |
| Feb 18, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.67 | 0.47% |
| Feb 17, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.45 | 0.04% |
| Feb 13, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.43 | -0.10% |
| Feb 12, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.48 | -0.98% |
| Feb 11, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 48.95 | 0.63% |
| Feb 10, 2026 | 48.83 | 48.83 | 48.83 | 48.83 | 48.65 | -0.04% |
| Feb 9, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 48.66 | 1.52% |
| Feb 6, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 47.94 | 1.86% |
| Feb 5, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 47.06 | -1.64% |
| Feb 4, 2026 | 48.03 | 48.03 | 48.03 | 48.03 | 47.85 | 0.13% |
| Feb 3, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.79 | 0.36% |
| Feb 2, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.62 | 0.23% |
| Jan 30, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.51 | -1.26% |
| Jan 29, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.12 | 0.17% |
| Jan 28, 2026 | 48.22 | 48.22 | 48.22 | 48.22 | 48.04 | -0.37% |
| Jan 27, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.22 | 1.64% |
| Jan 26, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.44 | 0.42% |
| Jan 23, 2026 | 47.42 | 47.42 | 47.42 | 47.42 | 47.24 | 0.81% |
| Jan 22, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 46.86 | 0.68% |