American Funds International Growth and Income Fund Class F-1 (IGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.50
-0.40 (-0.82%)
Oct 15, 2026, 8:06 AM EST
IGIFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| Oct 14, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.82% |
| Oct 13, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.49% |
| Oct 12, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - |
| Oct 9, 2026 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.57% |
| Oct 8, 2026 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | -0.99% |
| Oct 7, 2026 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -1.16% |
| Oct 6, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 49.93 | -0.04% |
| Oct 5, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.17% |
| Oct 2, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 0.33% |
| Oct 1, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.93% |
| Sep 30, 2026 | 49.67 | 49.67 | 49.67 | 49.67 | 49.67 | -0.18% |
| Sep 29, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.38% |
| Sep 28, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.50% |
| Sep 25, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.44% |
| Sep 24, 2026 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.52% |
| Sep 23, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -0.85% |
| Sep 22, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | - |
| Sep 21, 2026 | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 1.14% |
| Sep 18, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | -0.30% |
| Sep 17, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.25 | 0.76% |
| Sep 16, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 49.87 | -0.14% |
| Sep 15, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 49.94 | -0.61% |
| Sep 14, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.25 | -0.77% |
| Sep 11, 2026 | 50.85 | 50.85 | 50.85 | 50.85 | 50.64 | -0.31% |
| Sep 10, 2026 | 51.01 | 51.01 | 51.01 | 51.01 | 50.80 | -0.60% |
| Sep 9, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.11 | -0.41% |
| Sep 8, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 51.32 | 0.49% |
| Sep 4, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.07 | - |
| Sep 3, 2026 | 51.28 | 51.28 | 51.28 | 51.28 | 51.07 | 1.16% |
| Sep 2, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.48 | -0.70% |
| Sep 1, 2026 | 51.05 | 51.05 | 51.05 | 51.05 | 50.84 | -0.24% |
| Aug 31, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 50.96 | -0.17% |
| Aug 28, 2026 | 51.26 | 51.26 | 51.26 | 51.26 | 51.05 | -0.12% |
| Aug 27, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.11 | -0.33% |
| Aug 26, 2026 | 51.49 | 51.49 | 51.49 | 51.49 | 51.28 | 0.04% |
| Aug 25, 2026 | 51.47 | 51.47 | 51.47 | 51.47 | 51.26 | 0.45% |
| Aug 24, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.03 | -0.47% |
| Aug 21, 2026 | 51.48 | 51.48 | 51.48 | 51.48 | 51.27 | 1.16% |
| Aug 20, 2026 | 50.89 | 50.89 | 50.89 | 50.89 | 50.68 | 0.26% |
| Aug 19, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.55 | -0.02% |
| Aug 18, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.56 | -0.74% |
| Aug 17, 2026 | 51.15 | 51.15 | 51.15 | 51.15 | 50.94 | -0.14% |
| Aug 14, 2026 | 51.22 | 51.22 | 51.22 | 51.22 | 51.01 | 0.12% |
| Aug 13, 2026 | 51.16 | 51.16 | 51.16 | 51.16 | 50.95 | 0.69% |
| Aug 12, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 50.60 | 0.12% |
| Aug 11, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.54 | -0.18% |
| Aug 10, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.63 | -0.12% |
| Aug 7, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | 50.69 | 0.85% |
| Aug 6, 2026 | 50.47 | 50.47 | 50.47 | 50.47 | 50.26 | -0.06% |