IGIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	51.47	51.47	51.47	51.47	-	-
Aug 25, 2026	51.47	51.47	51.47	51.47	51.47	0.45%
Aug 24, 2026	51.24	51.24	51.24	51.24	51.24	-0.47%
Aug 21, 2026	51.48	51.48	51.48	51.48	51.48	1.16%
Aug 20, 2026	50.89	50.89	50.89	50.89	50.89	0.26%
Aug 19, 2026	50.76	50.76	50.76	50.76	50.76	-0.02%
Aug 18, 2026	50.77	50.77	50.77	50.77	50.77	-0.74%
Aug 17, 2026	51.15	51.15	51.15	51.15	51.15	-0.14%
Aug 14, 2026	51.22	51.22	51.22	51.22	51.22	0.12%
Aug 13, 2026	51.16	51.16	51.16	51.16	51.16	0.69%
Aug 12, 2026	50.81	50.81	50.81	50.81	50.81	0.12%
Aug 11, 2026	50.75	50.75	50.75	50.75	50.75	-0.18%
Aug 10, 2026	50.84	50.84	50.84	50.84	50.84	-0.12%
Aug 7, 2026	50.90	50.90	50.90	50.90	50.90	0.85%
Aug 6, 2026	50.47	50.47	50.47	50.47	50.47	-0.06%
Aug 5, 2026	50.50	50.50	50.50	50.50	50.50	0.20%
Aug 4, 2026	50.40	50.40	50.40	50.40	50.40	1.02%
Aug 3, 2026	49.89	49.89	49.89	49.89	49.89	-0.26%
Jul 31, 2026	50.02	50.02	50.02	50.02	50.02	0.68%
Jul 30, 2026	49.68	49.68	49.68	49.68	49.68	2.62%
Jul 29, 2026	48.41	48.41	48.41	48.41	48.41	-0.60%
Jul 28, 2026	48.70	48.70	48.70	48.70	48.70	-0.65%
Jul 27, 2026	49.02	49.02	49.02	49.02	49.02	0.35%
Jul 24, 2026	48.85	48.85	48.85	48.85	48.85	-0.73%
Jul 23, 2026	49.21	49.21	49.21	49.21	49.21	-0.45%
Jul 22, 2026	49.43	49.43	49.43	49.43	49.43	0.51%
Jul 21, 2026	49.18	49.18	49.18	49.18	49.18	1.49%
Jul 20, 2026	48.46	48.46	48.46	48.46	48.46	-0.45%
Jul 17, 2026	48.68	48.68	48.68	48.68	48.68	-0.96%
Jul 16, 2026	49.15	49.15	49.15	49.15	49.15	-0.93%
Jul 15, 2026	49.61	49.61	49.61	49.61	49.61	1.14%
Jul 14, 2026	49.05	49.05	49.05	49.05	49.05	0.51%
Jul 13, 2026	48.80	48.80	48.80	48.80	48.80	-1.23%
Jul 10, 2026	49.41	49.41	49.41	49.41	49.41	-0.12%
Jul 9, 2026	49.47	49.47	49.47	49.47	49.47	0.26%
Jul 8, 2026	49.34	49.34	49.34	49.34	49.34	-0.50%
Jul 7, 2026	49.59	49.59	49.59	49.59	49.59	-1.04%
Jul 6, 2026	50.11	50.11	50.11	50.11	50.11	1.46%
Jul 2, 2026	49.39	49.39	49.39	49.39	49.39	-0.02%
Jul 1, 2026	49.40	49.40	49.40	49.40	49.40	-0.80%
Jun 30, 2026	49.80	49.80	49.80	49.80	49.80	0.57%
Jun 29, 2026	49.52	49.52	49.52	49.52	49.52	0.79%
Jun 26, 2026	49.13	49.13	49.13	49.13	49.13	-0.53%
Jun 25, 2026	49.39	49.39	49.39	49.39	49.39	0.49%
Jun 24, 2026	49.15	49.15	49.15	49.15	49.15	-0.51%
Jun 23, 2026	49.40	49.40	49.40	49.40	49.40	-2.02%
Jun 22, 2026	50.42	50.42	50.42	50.42	50.42	0.40%
Jun 18, 2026	50.22	50.22	50.22	50.22	50.22	0.37%
Jun 17, 2026	50.26	50.26	50.26	50.26	50.04	-0.63%
Jun 16, 2026	50.58	50.58	50.58	50.58	50.35	-0.20%