American Funds International Growth and Income Fund Class F-1 (IGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.02
+0.40 (0.82%)
May 19, 2026, 8:06 AM EST
IGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | - | - |
| May 18, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | 0.82% |
| May 15, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -2.09% |
| May 14, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | -0.18% |
| May 13, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.51% |
| May 12, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | -0.92% |
| May 11, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 0.44% |
| May 8, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.91% |
| May 7, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -1.30% |
| May 6, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 3.03% |
| May 5, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | 0.50% |
| May 4, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.02% |
| May 1, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.35% |
| Apr 30, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 1.64% |
| Apr 29, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.73% |
| Apr 28, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.21% |
| Apr 27, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.21% |
| Apr 24, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.58% |
| Apr 23, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.50% |
| Apr 22, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 0.40% |
| Apr 21, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.15% |
| Apr 20, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.53% |
| Apr 17, 2026 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.72% |
| Apr 16, 2026 | 48.42 | 48.42 | 48.42 | 48.42 | 48.42 | -0.19% |
| Apr 15, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.06% |
| Apr 14, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.83% |
| Apr 13, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | 0.63% |
| Apr 10, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.27% |
| Apr 9, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | -0.25% |
| Apr 8, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 4.30% |
| Apr 7, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.09% |
| Apr 6, 2026 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.20% |
| Apr 2, 2026 | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | -0.52% |
| Apr 1, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 1.57% |
| Mar 31, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 2.33% |
| Mar 30, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.02% |
| Mar 27, 2026 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -0.78% |
| Mar 26, 2026 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -1.98% |
| Mar 25, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 1.34% |
| Mar 24, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.16% |
| Mar 23, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 0.85% |
| Mar 20, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -2.65% |
| Mar 19, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 45.50 | -0.50% |
| Mar 18, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.73 | -1.27% |
| Mar 17, 2026 | 46.49 | 46.49 | 46.49 | 46.49 | 46.31 | 0.85% |
| Mar 16, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 45.93 | 1.05% |
| Mar 13, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.45 | -1.23% |
| Mar 12, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.02 | -1.58% |
| Mar 11, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.75 | -0.13% |
| Mar 10, 2026 | 46.99 | 46.99 | 46.99 | 46.99 | 46.81 | 1.05% |