American Funds International Growth and Income Fund Class F-1 (IGIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.59
-0.52 (-1.04%)
Jul 8, 2026, 8:06 AM EST
IGIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | - | - |
| Jul 7, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -1.04% |
| Jul 6, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.46% |
| Jul 2, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.02% |
| Jul 1, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -0.80% |
| Jun 30, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.57% |
| Jun 29, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.79% |
| Jun 26, 2026 | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | -0.53% |
| Jun 25, 2026 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 0.49% |
| Jun 24, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.51% |
| Jun 23, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -2.02% |
| Jun 22, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 0.40% |
| Jun 18, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | 0.37% |
| Jun 17, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.04 | -0.63% |
| Jun 16, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.35 | -0.20% |
| Jun 15, 2026 | 50.68 | 50.68 | 50.68 | 50.68 | 50.45 | 1.28% |
| Jun 12, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 49.82 | 0.46% |
| Jun 11, 2026 | 49.81 | 49.81 | 49.81 | 49.81 | 49.59 | 2.81% |
| Jun 10, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.23 | -1.62% |
| Jun 9, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 49.03 | 0.92% |
| Jun 8, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.58 | 0.21% |
| Jun 5, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.48 | -3.32% |
| Jun 4, 2026 | 50.37 | 50.37 | 50.37 | 50.37 | 50.15 | 0.30% |
| Jun 3, 2026 | 50.22 | 50.22 | 50.22 | 50.22 | 50.00 | -0.67% |
| Jun 2, 2026 | 50.56 | 50.56 | 50.56 | 50.56 | 50.33 | 0.60% |
| Jun 1, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.04 | -0.24% |
| May 29, 2026 | 50.38 | 50.38 | 50.38 | 50.38 | 50.16 | 0.30% |
| May 28, 2026 | 50.23 | 50.23 | 50.23 | 50.23 | 50.01 | -0.10% |
| May 27, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.06 | 0.42% |
| May 26, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 49.85 | 0.97% |
| May 22, 2026 | 49.59 | 49.59 | 49.59 | 49.59 | 49.37 | 0.04% |
| May 21, 2026 | 49.57 | 49.57 | 49.57 | 49.57 | 49.35 | 0.84% |
| May 20, 2026 | 49.16 | 49.16 | 49.16 | 49.16 | 48.94 | 1.23% |
| May 19, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.34 | -0.94% |
| May 18, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 48.80 | 0.82% |
| May 15, 2026 | 48.62 | 48.62 | 48.62 | 48.62 | 48.40 | -2.09% |
| May 14, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.44 | -0.18% |
| May 13, 2026 | 49.75 | 49.75 | 49.75 | 49.75 | 49.53 | 0.51% |
| May 12, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.28 | -0.92% |
| May 11, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 49.74 | 0.44% |
| May 8, 2026 | 49.74 | 49.74 | 49.74 | 49.74 | 49.52 | 0.91% |
| May 7, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.07 | -1.30% |
| May 6, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.72 | 3.03% |
| May 5, 2026 | 48.47 | 48.47 | 48.47 | 48.47 | 48.25 | 0.50% |
| May 4, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.02 | -0.02% |
| May 1, 2026 | 48.24 | 48.24 | 48.24 | 48.24 | 48.03 | -0.35% |
| Apr 30, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.19 | 1.64% |
| Apr 29, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.42 | -0.73% |
| Apr 28, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.77 | -0.21% |
| Apr 27, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 47.87 | -0.21% |