IGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 11, 2025	44.11	44.11	44.11	44.11	44.11	0.30%
Dec 10, 2025	43.98	43.98	43.98	43.98	43.98	0.48%
Dec 9, 2025	43.77	43.77	43.77	43.77	43.77	-0.21%
Dec 8, 2025	43.86	43.86	43.86	43.86	43.86	0.07%
Dec 5, 2025	43.83	43.83	43.83	43.83	43.83	-0.09%
Dec 4, 2025	43.87	43.87	43.87	43.87	43.87	0.46%
Dec 3, 2025	43.67	43.67	43.67	43.67	43.67	0.07%
Dec 2, 2025	43.64	43.64	43.64	43.64	43.64	0.21%
Dec 1, 2025	43.55	43.55	43.55	43.55	43.55	-0.77%
Nov 28, 2025	43.89	43.89	43.89	43.89	43.89	0.37%
Nov 26, 2025	43.73	43.73	43.73	43.73	43.73	0.78%
Nov 25, 2025	43.39	43.39	43.39	43.39	43.39	1.35%
Nov 24, 2025	42.81	42.81	42.81	42.81	42.81	0.90%
Nov 21, 2025	42.43	42.43	42.43	42.43	42.43	1.02%
Nov 20, 2025	42.00	42.00	42.00	42.00	42.00	-1.48%
Nov 19, 2025	42.63	42.63	42.63	42.63	42.63	-0.02%
Nov 18, 2025	42.64	42.64	42.64	42.64	42.64	-0.63%
Nov 17, 2025	42.91	42.91	42.91	42.91	42.91	-1.06%
Nov 14, 2025	43.37	43.37	43.37	43.37	43.37	-0.21%
Nov 13, 2025	43.46	43.46	43.46	43.46	43.46	-1.54%
Nov 12, 2025	44.14	44.14	44.14	44.14	44.14	0.32%
Nov 11, 2025	44.00	44.00	44.00	44.00	44.00	0.09%
Nov 10, 2025	43.96	43.96	43.96	43.96	43.96	1.55%
Nov 7, 2025	43.29	43.29	43.29	43.29	43.29	0.07%
Nov 6, 2025	43.26	43.26	43.26	43.26	43.26	-0.89%
Nov 5, 2025	43.65	43.65	43.65	43.65	43.65	0.21%
Nov 4, 2025	43.56	43.56	43.56	43.56	43.56	-0.75%
Nov 3, 2025	43.89	43.89	43.89	43.89	43.89	0.18%
Oct 31, 2025	43.81	43.81	43.81	43.81	43.81	0.09%
Oct 30, 2025	43.77	43.77	43.77	43.77	43.77	-0.84%
Oct 29, 2025	44.14	44.14	44.14	44.14	44.14	0.07%
Oct 28, 2025	44.11	44.11	44.11	44.11	44.11	0.09%
Oct 27, 2025	44.07	44.07	44.07	44.07	44.07	1.03%
Oct 24, 2025	43.62	43.62	43.62	43.62	43.62	0.58%
Oct 23, 2025	43.37	43.37	43.37	43.37	43.37	0.44%
Oct 22, 2025	43.18	43.18	43.18	43.18	43.18	-0.78%
Oct 21, 2025	43.52	43.52	43.52	43.52	43.52	0.09%
Oct 20, 2025	43.48	43.48	43.48	43.48	43.48	1.05%
Oct 17, 2025	43.03	43.03	43.03	43.03	43.03	0.42%
Oct 16, 2025	42.85	42.85	42.85	42.85	42.85	-0.37%
Oct 15, 2025	43.01	43.01	43.01	43.01	43.01	0.40%
Oct 14, 2025	42.84	42.84	42.84	42.84	42.84	-0.19%
Oct 13, 2025	42.92	42.92	42.92	42.92	42.92	1.37%
Oct 10, 2025	42.34	42.34	42.34	42.34	42.34	-2.60%
Oct 9, 2025	43.47	43.47	43.47	43.47	43.47	-0.73%
Oct 8, 2025	43.79	43.79	43.79	43.79	43.79	0.27%
Oct 7, 2025	43.67	43.67	43.67	43.67	43.67	-0.48%
Oct 6, 2025	43.88	43.88	43.88	43.88	43.88	-
Oct 3, 2025	43.88	43.88	43.88	43.88	43.88	0.34%
Oct 2, 2025	43.73	43.73	43.73	43.73	43.73	0.30%