IGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 27, 2025	44.07	44.07	44.07	44.07	44.07	1.03%
Oct 24, 2025	43.62	43.62	43.62	43.62	43.62	0.58%
Oct 23, 2025	43.37	43.37	43.37	43.37	43.37	0.44%
Oct 22, 2025	43.18	43.18	43.18	43.18	43.18	-0.78%
Oct 21, 2025	43.52	43.52	43.52	43.52	43.52	0.09%
Oct 20, 2025	43.48	43.48	43.48	43.48	43.48	1.05%
Oct 17, 2025	43.03	43.03	43.03	43.03	43.03	0.42%
Oct 16, 2025	42.85	42.85	42.85	42.85	42.85	-0.37%
Oct 15, 2025	43.01	43.01	43.01	43.01	43.01	0.40%
Oct 14, 2025	42.84	42.84	42.84	42.84	42.84	-0.19%
Oct 13, 2025	42.92	42.92	42.92	42.92	42.92	1.37%
Oct 10, 2025	42.34	42.34	42.34	42.34	42.34	-2.60%
Oct 9, 2025	43.47	43.47	43.47	43.47	43.47	-0.73%
Oct 8, 2025	43.79	43.79	43.79	43.79	43.79	0.27%
Oct 7, 2025	43.67	43.67	43.67	43.67	43.67	-0.48%
Oct 6, 2025	43.88	43.88	43.88	43.88	43.88	-
Oct 3, 2025	43.88	43.88	43.88	43.88	43.88	0.34%
Oct 2, 2025	43.73	43.73	43.73	43.73	43.73	0.30%
Oct 1, 2025	43.60	43.60	43.60	43.60	43.60	0.18%
Sep 30, 2025	43.52	43.52	43.52	43.52	43.52	0.39%
Sep 29, 2025	43.35	43.35	43.35	43.35	43.35	0.32%
Sep 26, 2025	43.21	43.21	43.21	43.21	43.21	0.49%
Sep 25, 2025	43.00	43.00	43.00	43.00	43.00	-0.74%
Sep 24, 2025	43.32	43.32	43.32	43.32	43.32	-0.51%
Sep 23, 2025	43.54	43.54	43.54	43.54	43.54	-0.46%
Sep 22, 2025	43.74	43.74	43.74	43.74	43.74	0.32%
Sep 19, 2025	43.60	43.60	43.60	43.60	43.60	-0.16%
Sep 18, 2025	43.67	43.67	43.67	43.67	43.67	0.67%
Sep 17, 2025	43.38	43.38	43.38	43.38	43.38	-0.32%
Sep 16, 2025	43.52	43.52	43.52	43.52	43.52	-
Sep 15, 2025	43.52	43.52	43.52	43.52	43.52	0.30%
Sep 12, 2025	43.39	43.39	43.39	43.39	43.39	-0.18%
Sep 11, 2025	43.47	43.47	43.47	43.47	43.47	0.95%
Sep 10, 2025	43.06	43.06	43.06	43.06	43.06	0.28%
Sep 9, 2025	42.94	42.94	42.94	42.94	42.94	0.09%
Sep 8, 2025	42.90	42.90	42.90	42.90	42.90	0.37%
Sep 5, 2025	42.74	42.74	42.74	42.74	42.74	-0.19%
Sep 4, 2025	42.82	42.82	42.82	42.82	42.82	0.99%
Sep 3, 2025	42.40	42.40	42.40	42.40	42.40	0.47%
Sep 2, 2025	42.20	42.20	42.20	42.20	42.20	-0.66%
Aug 29, 2025	42.48	42.48	42.48	42.48	42.48	-0.79%
Aug 28, 2025	42.82	42.82	42.82	42.82	42.82	0.21%
Aug 27, 2025	42.73	42.73	42.73	42.73	42.73	0.19%
Aug 26, 2025	42.65	42.65	42.65	42.65	42.65	0.12%
Aug 25, 2025	42.60	42.60	42.60	42.60	42.60	-0.54%
Aug 22, 2025	42.83	42.83	42.83	42.83	42.83	1.06%
Aug 21, 2025	42.38	42.38	42.38	42.38	42.38	-0.33%
Aug 20, 2025	42.52	42.52	42.52	42.52	42.52	-0.16%
Aug 19, 2025	42.59	42.59	42.59	42.59	42.59	-0.54%
Aug 18, 2025	42.82	42.82	42.82	42.82	42.82	-0.12%