IGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	39.07	39.07	39.07	39.07	39.07	-0.53%
Apr 1, 2026	39.28	39.28	39.28	39.28	39.28	0.90%
Mar 31, 2026	38.93	38.93	38.93	38.93	38.93	3.18%
Mar 30, 2026	37.73	37.73	37.73	37.73	37.73	0.05%
Mar 27, 2026	37.71	37.71	37.71	37.71	37.71	-1.69%
Mar 26, 2026	38.36	38.36	38.36	38.36	38.36	-2.32%
Mar 25, 2026	39.27	39.27	39.27	39.27	39.27	1.03%
Mar 24, 2026	38.87	38.87	38.87	38.87	38.87	-0.59%
Mar 23, 2026	39.10	39.10	39.10	39.10	39.10	1.96%
Mar 20, 2026	38.35	38.35	38.35	38.35	38.35	-1.84%
Mar 19, 2026	39.07	39.07	39.07	39.07	39.07	-0.41%
Mar 18, 2026	39.23	39.23	39.23	39.23	39.23	-1.58%
Mar 17, 2026	39.86	39.86	39.86	39.86	39.86	0.10%
Mar 16, 2026	39.82	39.82	39.82	39.82	39.82	1.63%
Mar 13, 2026	39.18	39.18	39.18	39.18	39.18	-0.79%
Mar 12, 2026	39.49	39.49	39.49	39.49	39.49	-2.06%
Mar 11, 2026	40.32	40.32	40.32	40.32	40.32	-0.57%
Mar 10, 2026	40.55	40.55	40.55	40.55	40.55	-0.10%
Mar 9, 2026	40.59	40.59	40.59	40.59	40.59	0.74%
Mar 6, 2026	40.29	40.29	40.29	40.29	40.29	-1.42%
Mar 5, 2026	40.87	40.87	40.87	40.87	40.87	-0.97%
Mar 4, 2026	41.27	41.27	41.27	41.27	41.27	1.03%
Mar 3, 2026	40.85	40.85	40.85	40.85	40.85	-1.97%
Mar 2, 2026	41.67	41.67	41.67	41.67	41.67	-0.48%
Feb 27, 2026	41.87	41.87	41.87	41.87	41.87	-0.59%
Feb 26, 2026	42.12	42.12	42.12	42.12	42.12	-0.07%
Feb 25, 2026	42.15	42.15	42.15	42.15	42.15	0.64%
Feb 24, 2026	41.88	41.88	41.88	41.88	41.88	0.72%
Feb 23, 2026	41.58	41.58	41.58	41.58	41.58	-1.33%
Feb 20, 2026	42.14	42.14	42.14	42.14	42.14	1.20%
Feb 19, 2026	41.64	41.64	41.64	41.64	41.64	-0.31%
Feb 18, 2026	41.77	41.77	41.77	41.77	41.77	0.41%
Feb 17, 2026	41.60	41.60	41.60	41.60	41.60	0.29%
Feb 13, 2026	41.48	41.48	41.48	41.48	41.48	-0.05%
Feb 12, 2026	41.50	41.50	41.50	41.50	41.50	-0.72%
Feb 11, 2026	41.80	41.80	41.80	41.80	41.80	-0.12%
Feb 10, 2026	41.85	41.85	41.85	41.85	41.85	0.31%
Feb 9, 2026	41.72	41.72	41.72	41.72	41.72	0.53%
Feb 6, 2026	41.50	41.50	41.50	41.50	41.50	2.19%
Feb 5, 2026	40.61	40.61	40.61	40.61	40.61	-1.69%
Feb 4, 2026	41.31	41.31	41.31	41.31	41.31	-0.12%
Feb 3, 2026	41.36	41.36	41.36	41.36	41.36	-0.74%
Feb 2, 2026	41.67	41.67	41.67	41.67	41.67	0.75%
Jan 30, 2026	41.36	41.36	41.36	41.36	41.36	-1.19%
Jan 29, 2026	41.86	41.86	41.86	41.86	41.86	-0.62%
Jan 28, 2026	42.12	42.12	42.12	42.12	42.12	-0.26%
Jan 27, 2026	42.23	42.23	42.23	42.23	42.23	0.81%
Jan 26, 2026	41.89	41.89	41.89	41.89	41.89	0.34%
Jan 23, 2026	41.75	41.75	41.75	41.75	41.75	0.48%
Jan 22, 2026	41.55	41.55	41.55	41.55	41.55	0.56%