IGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	41.50	41.50	41.50	41.50	41.50	2.19%
Feb 5, 2026	40.61	40.61	40.61	40.61	40.61	-1.69%
Feb 4, 2026	41.31	41.31	41.31	41.31	41.31	-0.12%
Feb 3, 2026	41.36	41.36	41.36	41.36	41.36	-0.74%
Feb 2, 2026	41.67	41.67	41.67	41.67	41.67	0.75%
Jan 30, 2026	41.36	41.36	41.36	41.36	41.36	-1.19%
Jan 29, 2026	41.86	41.86	41.86	41.86	41.86	-0.62%
Jan 28, 2026	42.12	42.12	42.12	42.12	42.12	-0.26%
Jan 27, 2026	42.23	42.23	42.23	42.23	42.23	0.81%
Jan 26, 2026	41.89	41.89	41.89	41.89	41.89	0.34%
Jan 23, 2026	41.75	41.75	41.75	41.75	41.75	0.48%
Jan 22, 2026	41.55	41.55	41.55	41.55	41.55	0.56%
Jan 21, 2026	41.32	41.32	41.32	41.32	41.32	1.10%
Jan 20, 2026	40.87	40.87	40.87	40.87	40.87	-1.99%
Jan 16, 2026	41.70	41.70	41.70	41.70	41.70	-
Jan 15, 2026	41.70	41.70	41.70	41.70	41.70	0.24%
Jan 14, 2026	41.60	41.60	41.60	41.60	41.60	-0.31%
Jan 13, 2026	41.73	41.73	41.73	41.73	41.73	-0.36%
Jan 12, 2026	41.88	41.88	41.88	41.88	41.88	0.26%
Jan 9, 2026	41.77	41.77	41.77	41.77	41.77	0.72%
Jan 8, 2026	41.47	41.47	41.47	41.47	41.47	-0.07%
Jan 7, 2026	41.50	41.50	41.50	41.50	41.50	-0.29%
Jan 6, 2026	41.62	41.62	41.62	41.62	41.62	0.75%
Jan 5, 2026	41.31	41.31	41.31	41.31	41.31	0.98%
Jan 2, 2026	40.91	40.91	40.91	40.91	40.91	0.66%
Dec 31, 2025	40.64	40.64	40.64	40.64	40.64	-0.51%
Dec 30, 2025	40.85	40.85	40.85	40.85	40.85	-0.07%
Dec 29, 2025	40.88	40.88	40.88	40.88	40.88	-0.27%
Dec 26, 2025	40.99	40.99	40.99	40.99	40.99	0.10%
Dec 24, 2025	40.95	40.95	40.95	40.95	40.95	0.20%
Dec 23, 2025	40.87	40.87	40.87	40.87	40.87	0.52%
Dec 22, 2025	40.66	40.66	40.66	40.66	40.66	0.64%
Dec 19, 2025	40.40	40.40	40.40	40.40	40.40	0.80%
Dec 18, 2025	40.08	40.08	40.08	40.08	40.08	0.96%
Dec 17, 2025	39.70	39.70	39.70	39.70	39.70	-1.17%
Dec 16, 2025	40.17	40.17	40.17	40.17	40.17	-0.35%
Dec 15, 2025	40.31	40.31	40.31	40.31	40.31	-8.61%
Dec 11, 2025	40.68	40.68	40.68	44.11	40.68	0.30%
Dec 10, 2025	40.56	40.56	40.56	43.98	40.56	0.48%
Dec 9, 2025	40.37	40.37	40.37	43.77	40.37	-0.21%
Dec 8, 2025	40.45	40.45	40.45	43.86	40.45	0.07%
Dec 5, 2025	40.42	40.42	40.42	43.83	40.42	-0.09%
Dec 4, 2025	40.46	40.46	40.46	43.87	40.46	0.46%
Dec 3, 2025	40.28	40.28	40.28	43.67	40.28	0.07%
Dec 2, 2025	40.25	40.25	40.25	43.64	40.25	0.21%
Dec 1, 2025	40.17	40.17	40.17	43.55	40.17	-0.77%
Nov 28, 2025	40.48	40.48	40.48	43.89	40.48	0.37%
Nov 26, 2025	40.33	40.33	40.33	43.73	40.33	0.78%
Nov 25, 2025	40.02	40.02	40.02	43.39	40.02	1.35%
Nov 24, 2025	39.48	39.48	39.48	42.81	39.48	0.90%