IGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	41.95	41.95	41.95	41.95	41.95	0.10%
Jun 27, 2025	41.91	41.91	41.91	41.91	41.91	0.89%
Jun 26, 2025	41.54	41.54	41.54	41.54	41.54	0.83%
Jun 25, 2025	41.20	41.20	41.20	41.20	41.20	-0.02%
Jun 24, 2025	41.21	41.21	41.21	41.21	41.21	1.65%
Jun 23, 2025	40.54	40.54	40.54	40.54	40.54	0.55%
Jun 20, 2025	40.32	40.32	40.32	40.32	40.32	-0.20%
Jun 18, 2025	40.40	40.40	40.40	40.40	40.40	-0.37%
Jun 17, 2025	40.55	40.55	40.55	40.55	40.55	-0.64%
Jun 16, 2025	40.81	40.81	40.81	40.81	40.81	0.67%
Jun 13, 2025	40.54	40.54	40.54	40.54	40.54	-1.34%
Jun 12, 2025	41.09	41.09	41.09	41.09	41.09	0.27%
Jun 11, 2025	40.98	40.98	40.98	40.98	40.98	-0.02%
Jun 10, 2025	40.99	40.99	40.99	40.99	40.99	0.42%
Jun 9, 2025	40.82	40.82	40.82	40.82	40.82	-
Jun 6, 2025	40.82	40.82	40.82	40.82	40.82	0.42%
Jun 5, 2025	40.65	40.65	40.65	40.65	40.65	0.05%
Jun 4, 2025	40.63	40.63	40.63	40.63	40.63	0.89%
Jun 3, 2025	40.27	40.27	40.27	40.27	40.27	0.25%
Jun 2, 2025	40.17	40.17	40.17	40.17	40.17	0.27%
May 30, 2025	40.06	40.06	40.06	40.06	40.06	-0.02%
May 29, 2025	40.07	40.07	40.07	40.07	40.07	0.18%
May 28, 2025	40.00	40.00	40.00	40.00	40.00	-0.82%
May 27, 2025	40.33	40.33	40.33	40.33	40.33	1.66%
May 23, 2025	39.67	39.67	39.67	39.67	39.67	-0.30%
May 22, 2025	39.79	39.79	39.79	39.79	39.79	-0.13%
May 21, 2025	39.84	39.84	39.84	39.84	39.84	-1.24%
May 20, 2025	40.34	40.34	40.34	40.34	40.34	0.10%
May 19, 2025	40.30	40.30	40.30	40.30	40.30	0.32%
May 16, 2025	40.17	40.17	40.17	40.17	40.17	0.48%
May 15, 2025	39.98	39.98	39.98	39.98	39.98	0.58%
May 14, 2025	39.75	39.75	39.75	39.75	39.75	0.15%
May 13, 2025	39.69	39.69	39.69	39.69	39.69	0.51%
May 12, 2025	39.49	39.49	39.49	39.49	39.49	2.39%
May 9, 2025	38.57	38.57	38.57	38.57	38.57	-0.05%
May 8, 2025	38.59	38.59	38.59	38.59	38.59	0.10%
May 7, 2025	38.55	38.55	38.55	38.55	38.55	0.36%
May 6, 2025	38.41	38.41	38.41	38.41	38.41	-0.54%
May 5, 2025	38.62	38.62	38.62	38.62	38.62	-0.05%
May 2, 2025	38.64	38.64	38.64	38.64	38.64	1.95%
May 1, 2025	37.90	37.90	37.90	37.90	37.90	0.88%
Apr 30, 2025	37.57	37.57	37.57	37.57	37.57	0.29%
Apr 29, 2025	37.46	37.46	37.46	37.46	37.46	0.54%
Apr 28, 2025	37.26	37.26	37.26	37.26	37.26	0.43%
Apr 25, 2025	37.10	37.10	37.10	37.10	37.10	0.16%
Apr 24, 2025	37.04	37.04	37.04	37.04	37.04	1.90%
Apr 23, 2025	36.35	36.35	36.35	36.35	36.35	1.34%
Apr 22, 2025	35.87	35.87	35.87	35.87	35.87	2.14%
Apr 21, 2025	35.12	35.12	35.12	35.12	35.12	-1.68%
Apr 17, 2025	35.72	35.72	35.72	35.72	35.72	0.37%