IGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	42.68	42.68	42.68	42.68	42.68	-0.95%
May 18, 2026	43.09	43.09	43.09	43.09	43.09	0.05%
May 15, 2026	43.07	43.07	43.07	43.07	43.07	-1.82%
May 14, 2026	43.87	43.87	43.87	43.87	43.87	1.13%
May 13, 2026	43.38	43.38	43.38	43.38	43.38	0.42%
May 12, 2026	43.20	43.20	43.20	43.20	43.20	-0.35%
May 11, 2026	43.35	43.35	43.35	43.35	43.35	-0.64%
May 8, 2026	43.63	43.63	43.63	43.63	43.63	0.09%
May 7, 2026	43.59	43.59	43.59	43.59	43.59	-0.34%
May 6, 2026	43.74	43.74	43.74	43.74	43.74	2.44%
May 5, 2026	42.70	42.70	42.70	42.70	42.70	0.57%
May 4, 2026	42.46	42.46	42.46	42.46	42.46	-0.54%
May 1, 2026	42.69	42.69	42.69	42.69	42.69	-0.14%
Apr 30, 2026	42.75	42.75	42.75	42.75	42.75	1.30%
Apr 29, 2026	42.20	42.20	42.20	42.20	42.20	-0.59%
Apr 28, 2026	42.45	42.45	42.45	42.45	42.45	-0.91%
Apr 27, 2026	42.84	42.84	42.84	42.84	42.84	0.28%
Apr 24, 2026	42.72	42.72	42.72	42.72	42.72	0.90%
Apr 23, 2026	42.34	42.34	42.34	42.34	42.34	-0.59%
Apr 22, 2026	42.59	42.59	42.59	42.59	42.59	0.12%
Apr 21, 2026	42.54	42.54	42.54	42.54	42.54	-0.68%
Apr 20, 2026	42.83	42.83	42.83	42.83	42.83	-0.37%
Apr 17, 2026	42.99	42.99	42.99	42.99	42.99	1.37%
Apr 16, 2026	42.41	42.41	42.41	42.41	42.41	0.02%
Apr 15, 2026	42.40	42.40	42.40	42.40	42.40	0.24%
Apr 14, 2026	42.30	42.30	42.30	42.30	42.30	1.15%
Apr 13, 2026	41.82	41.82	41.82	41.82	41.82	1.33%
Apr 10, 2026	41.27	41.27	41.27	41.27	41.27	0.29%
Apr 9, 2026	41.15	41.15	41.15	41.15	41.15	0.37%
Apr 8, 2026	41.00	41.00	41.00	41.00	41.00	4.19%
Apr 7, 2026	39.35	39.35	39.35	39.35	39.35	-0.23%
Apr 6, 2026	39.44	39.44	39.44	39.44	39.44	0.95%
Apr 2, 2026	39.07	39.07	39.07	39.07	39.07	-0.53%
Apr 1, 2026	39.28	39.28	39.28	39.28	39.28	0.90%
Mar 31, 2026	38.93	38.93	38.93	38.93	38.93	3.18%
Mar 30, 2026	37.73	37.73	37.73	37.73	37.73	0.05%
Mar 27, 2026	37.71	37.71	37.71	37.71	37.71	-1.69%
Mar 26, 2026	38.36	38.36	38.36	38.36	38.36	-2.32%
Mar 25, 2026	39.27	39.27	39.27	39.27	39.27	1.03%
Mar 24, 2026	38.87	38.87	38.87	38.87	38.87	-0.59%
Mar 23, 2026	39.10	39.10	39.10	39.10	39.10	1.96%
Mar 20, 2026	38.35	38.35	38.35	38.35	38.35	-1.84%
Mar 19, 2026	39.07	39.07	39.07	39.07	39.07	-0.41%
Mar 18, 2026	39.23	39.23	39.23	39.23	39.23	-1.58%
Mar 17, 2026	39.86	39.86	39.86	39.86	39.86	0.10%
Mar 16, 2026	39.82	39.82	39.82	39.82	39.82	1.63%
Mar 13, 2026	39.18	39.18	39.18	39.18	39.18	-0.79%
Mar 12, 2026	39.49	39.49	39.49	39.49	39.49	-2.06%
Mar 11, 2026	40.32	40.32	40.32	40.32	40.32	-0.57%
Mar 10, 2026	40.55	40.55	40.55	40.55	40.55	-0.10%