IGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	45.10	45.10	45.10	45.10	45.10	0.18%
Aug 24, 2026	45.02	45.02	45.02	45.02	45.02	-0.57%
Aug 21, 2026	45.28	45.28	45.28	45.28	45.28	0.78%
Aug 20, 2026	44.93	44.93	44.93	44.93	44.93	-0.82%
Aug 19, 2026	45.30	45.30	45.30	45.30	45.30	-0.02%
Aug 18, 2026	45.31	45.31	45.31	45.31	45.31	-1.07%
Aug 17, 2026	45.80	45.80	45.80	45.80	45.80	-0.43%
Aug 14, 2026	46.00	46.00	46.00	46.00	46.00	0.09%
Aug 13, 2026	45.96	45.96	45.96	45.96	45.96	0.63%
Aug 12, 2026	45.67	45.67	45.67	45.67	45.67	0.20%
Aug 11, 2026	45.58	45.58	45.58	45.58	45.58	-0.11%
Aug 10, 2026	45.63	45.63	45.63	45.63	45.63	-0.15%
Aug 7, 2026	45.70	45.70	45.70	45.70	45.70	0.42%
Aug 6, 2026	45.51	45.51	45.51	45.51	45.51	-0.48%
Aug 5, 2026	45.73	45.73	45.73	45.73	45.73	0.35%
Aug 4, 2026	45.57	45.57	45.57	45.57	45.57	1.29%
Aug 3, 2026	44.99	44.99	44.99	44.99	44.99	1.01%
Jul 31, 2026	44.54	44.54	44.54	44.54	44.54	0.81%
Jul 30, 2026	44.18	44.18	44.18	44.18	44.18	1.66%
Jul 29, 2026	43.46	43.46	43.46	43.46	43.46	-1.43%
Jul 28, 2026	44.09	44.09	44.09	44.09	44.09	-0.32%
Jul 27, 2026	44.23	44.23	44.23	44.23	44.23	0.48%
Jul 24, 2026	44.02	44.02	44.02	44.02	44.02	0.20%
Jul 23, 2026	43.93	43.93	43.93	43.93	43.93	-0.95%
Jul 22, 2026	44.35	44.35	44.35	44.35	44.35	-0.22%
Jul 21, 2026	44.45	44.45	44.45	44.45	44.45	1.05%
Jul 20, 2026	43.99	43.99	43.99	43.99	43.99	-0.34%
Jul 17, 2026	44.14	44.14	44.14	44.14	44.14	-1.12%
Jul 16, 2026	44.64	44.64	44.64	44.64	44.64	-0.47%
Jul 15, 2026	44.85	44.85	44.85	44.85	44.85	0.65%
Jul 14, 2026	44.56	44.56	44.56	44.56	44.56	0.56%
Jul 13, 2026	44.31	44.31	44.31	44.31	44.31	-0.89%
Jul 10, 2026	44.71	44.71	44.71	44.71	44.71	0.52%
Jul 9, 2026	44.48	44.48	44.48	44.48	44.48	0.79%
Jul 8, 2026	44.13	44.13	44.13	44.13	44.13	-0.63%
Jul 7, 2026	44.41	44.41	44.41	44.41	44.41	-0.85%
Jul 6, 2026	44.79	44.79	44.79	44.79	44.79	0.81%
Jul 2, 2026	44.43	44.43	44.43	44.43	44.43	0.05%
Jul 1, 2026	44.41	44.41	44.41	44.41	44.41	-0.11%
Jun 30, 2026	44.46	44.46	44.46	44.46	44.46	0.93%
Jun 29, 2026	44.05	44.05	44.05	44.05	44.05	0.96%
Jun 26, 2026	43.63	43.63	43.63	43.63	43.63	-0.62%
Jun 25, 2026	43.90	43.90	43.90	43.90	43.90	0.46%
Jun 24, 2026	43.70	43.70	43.70	43.70	43.70	-0.21%
Jun 23, 2026	43.79	43.79	43.79	43.79	43.79	-1.60%
Jun 22, 2026	44.50	44.50	44.50	44.50	44.50	-0.40%
Jun 18, 2026	44.68	44.68	44.68	44.68	44.68	1.66%
Jun 17, 2026	43.95	43.95	43.95	43.95	43.95	-1.19%
Jun 16, 2026	44.48	44.48	44.48	44.48	44.48	-
Jun 15, 2026	44.48	44.48	44.48	44.48	44.48	1.62%