IGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	44.13	44.13	44.13	44.13	44.13	-0.63%
Jul 7, 2026	44.41	44.41	44.41	44.41	44.41	-0.85%
Jul 6, 2026	44.79	44.79	44.79	44.79	44.79	0.81%
Jul 2, 2026	44.43	44.43	44.43	44.43	44.43	0.05%
Jul 1, 2026	44.41	44.41	44.41	44.41	44.41	-0.11%
Jun 30, 2026	44.46	44.46	44.46	44.46	44.46	0.93%
Jun 29, 2026	44.05	44.05	44.05	44.05	44.05	0.96%
Jun 26, 2026	43.63	43.63	43.63	43.63	43.63	-0.62%
Jun 25, 2026	43.90	43.90	43.90	43.90	43.90	0.46%
Jun 24, 2026	43.70	43.70	43.70	43.70	43.70	-0.21%
Jun 23, 2026	43.79	43.79	43.79	43.79	43.79	-1.60%
Jun 22, 2026	44.50	44.50	44.50	44.50	44.50	-0.40%
Jun 18, 2026	44.68	44.68	44.68	44.68	44.68	1.66%
Jun 17, 2026	43.95	43.95	43.95	43.95	43.95	-1.19%
Jun 16, 2026	44.48	44.48	44.48	44.48	44.48	-
Jun 15, 2026	44.48	44.48	44.48	44.48	44.48	1.62%
Jun 12, 2026	43.77	43.77	43.77	43.77	43.77	0.16%
Jun 11, 2026	43.70	43.70	43.70	43.70	43.70	2.75%
Jun 10, 2026	42.53	42.53	42.53	42.53	42.53	-1.62%
Jun 9, 2026	43.23	43.23	43.23	43.23	43.23	0.53%
Jun 8, 2026	43.00	43.00	43.00	43.00	43.00	0.30%
Jun 5, 2026	42.87	42.87	42.87	42.87	42.87	-2.75%
Jun 4, 2026	44.08	44.08	44.08	44.08	44.08	0.78%
Jun 3, 2026	43.74	43.74	43.74	43.74	43.74	-0.82%
Jun 2, 2026	44.10	44.10	44.10	44.10	44.10	-0.09%
Jun 1, 2026	44.14	44.14	44.14	44.14	44.14	0.14%
May 29, 2026	44.08	44.08	44.08	44.08	44.08	-
May 28, 2026	44.08	44.08	44.08	44.08	44.08	0.32%
May 27, 2026	43.94	43.94	43.94	43.94	43.94	0.32%
May 26, 2026	43.80	43.80	43.80	43.80	43.80	0.74%
May 22, 2026	43.48	43.48	43.48	43.48	43.48	0.16%
May 21, 2026	43.41	43.41	43.41	43.41	43.41	0.14%
May 20, 2026	43.35	43.35	43.35	43.35	43.35	1.57%
May 19, 2026	42.68	42.68	42.68	42.68	42.68	-0.95%
May 18, 2026	43.09	43.09	43.09	43.09	43.09	0.05%
May 15, 2026	43.07	43.07	43.07	43.07	43.07	-1.82%
May 14, 2026	43.87	43.87	43.87	43.87	43.87	1.13%
May 13, 2026	43.38	43.38	43.38	43.38	43.38	0.42%
May 12, 2026	43.20	43.20	43.20	43.20	43.20	-0.35%
May 11, 2026	43.35	43.35	43.35	43.35	43.35	-0.64%
May 8, 2026	43.63	43.63	43.63	43.63	43.63	0.09%
May 7, 2026	43.59	43.59	43.59	43.59	43.59	-0.34%
May 6, 2026	43.74	43.74	43.74	43.74	43.74	2.44%
May 5, 2026	42.70	42.70	42.70	42.70	42.70	0.57%
May 4, 2026	42.46	42.46	42.46	42.46	42.46	-0.54%
May 1, 2026	42.69	42.69	42.69	42.69	42.69	-0.14%
Apr 30, 2026	42.75	42.75	42.75	42.75	42.75	1.30%
Apr 29, 2026	42.20	42.20	42.20	42.20	42.20	-0.59%
Apr 28, 2026	42.45	42.45	42.45	42.45	42.45	-0.91%
Apr 27, 2026	42.84	42.84	42.84	42.84	42.84	0.28%