IGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	42.12	42.12	42.12	42.12	42.12	0.17%
Nov 5, 2026	42.05	42.05	42.05	42.05	42.05	-4.06%
Nov 4, 2026	43.83	43.83	43.83	43.83	43.83	1.69%
Nov 3, 2026	43.10	43.10	43.10	43.10	43.10	0.21%
Nov 2, 2026	43.01	43.01	43.01	43.01	43.01	0.14%
Oct 30, 2026	42.95	42.95	42.95	42.95	42.95	-1.47%
Oct 29, 2026	43.59	43.59	43.59	43.59	43.59	0.72%
Oct 28, 2026	43.28	43.28	43.28	43.28	43.28	0.14%
Oct 27, 2026	43.22	43.22	43.22	43.22	43.22	0.75%
Oct 26, 2026	42.90	42.90	42.90	42.90	42.90	0.68%
Oct 23, 2026	42.61	42.61	42.61	42.61	42.61	-0.47%
Oct 22, 2026	42.81	42.81	42.81	42.81	42.81	-1.45%
Oct 21, 2026	43.44	43.44	43.44	43.44	43.44	1.00%
Oct 20, 2026	43.01	43.01	43.01	43.01	43.01	0.16%
Oct 19, 2026	42.94	42.94	42.94	42.94	42.94	0.21%
Oct 16, 2026	42.85	42.85	42.85	42.85	42.85	-0.70%
Oct 15, 2026	43.15	43.15	43.15	43.15	43.15	0.65%
Oct 14, 2026	42.87	42.87	42.87	42.87	42.87	-0.97%
Oct 13, 2026	43.29	43.29	43.29	43.29	43.29	-0.39%
Oct 12, 2026	43.46	43.46	43.46	43.46	43.46	0.05%
Oct 9, 2026	43.44	43.44	43.44	43.44	43.44	0.32%
Oct 8, 2026	43.30	43.30	43.30	43.30	43.30	-0.57%
Oct 7, 2026	43.55	43.55	43.55	43.55	43.55	-0.68%
Oct 6, 2026	43.85	43.85	43.85	43.85	43.85	-0.09%
Oct 5, 2026	43.89	43.89	43.89	43.89	43.89	0.57%
Oct 2, 2026	43.64	43.64	43.64	43.64	43.64	0.60%
Oct 1, 2026	43.38	43.38	43.38	43.38	43.38	-0.16%
Sep 30, 2026	43.45	43.45	43.45	43.45	43.45	-0.25%
Sep 29, 2026	43.56	43.56	43.56	43.56	43.56	-0.48%
Sep 28, 2026	43.77	43.77	43.77	43.77	43.77	-0.50%
Sep 25, 2026	43.99	43.99	43.99	43.99	43.99	0.87%
Sep 24, 2026	43.61	43.61	43.61	43.61	43.61	-0.37%
Sep 23, 2026	43.77	43.77	43.77	43.77	43.77	-0.73%
Sep 22, 2026	44.09	44.09	44.09	44.09	44.09	-0.38%
Sep 21, 2026	44.26	44.26	44.26	44.26	44.26	1.26%
Sep 18, 2026	43.71	43.71	43.71	43.71	43.71	0.09%
Sep 17, 2026	43.67	43.67	43.67	43.67	43.67	0.65%
Sep 16, 2026	43.39	43.39	43.39	43.39	43.39	-0.37%
Sep 15, 2026	43.55	43.55	43.55	43.55	43.55	-1.09%
Sep 14, 2026	44.03	44.03	44.03	44.03	44.03	-0.54%
Sep 11, 2026	44.27	44.27	44.27	44.27	44.27	0.75%
Sep 10, 2026	43.94	43.94	43.94	43.94	43.94	-0.84%
Sep 9, 2026	44.31	44.31	44.31	44.31	44.31	-0.96%
Sep 8, 2026	44.74	44.74	44.74	44.74	44.74	-0.47%
Sep 4, 2026	44.95	44.95	44.95	44.95	44.95	-
Sep 3, 2026	44.95	44.95	44.95	44.95	44.95	0.94%
Sep 2, 2026	44.53	44.53	44.53	44.53	44.53	0.52%
Sep 1, 2026	44.30	44.30	44.30	44.30	44.30	-0.98%
Aug 31, 2026	44.74	44.74	44.74	44.74	44.74	-0.78%
Aug 28, 2026	45.09	45.09	45.09	45.09	45.09	-0.20%