IGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	42.20	42.20	42.20	42.20	42.20	-0.59%
Apr 28, 2026	42.45	42.45	42.45	42.45	42.45	-0.91%
Apr 27, 2026	42.84	42.84	42.84	42.84	42.84	0.28%
Apr 24, 2026	42.72	42.72	42.72	42.72	42.72	0.90%
Apr 23, 2026	42.34	42.34	42.34	42.34	42.34	-0.59%
Apr 22, 2026	42.59	42.59	42.59	42.59	42.59	0.12%
Apr 21, 2026	42.54	42.54	42.54	42.54	42.54	-0.68%
Apr 20, 2026	42.83	42.83	42.83	42.83	42.83	-0.37%
Apr 17, 2026	42.99	42.99	42.99	42.99	42.99	1.37%
Apr 16, 2026	42.41	42.41	42.41	42.41	42.41	0.02%
Apr 15, 2026	42.40	42.40	42.40	42.40	42.40	0.24%
Apr 14, 2026	42.30	42.30	42.30	42.30	42.30	1.15%
Apr 13, 2026	41.82	41.82	41.82	41.82	41.82	1.33%
Apr 10, 2026	41.27	41.27	41.27	41.27	41.27	0.29%
Apr 9, 2026	41.15	41.15	41.15	41.15	41.15	0.37%
Apr 8, 2026	41.00	41.00	41.00	41.00	41.00	4.19%
Apr 7, 2026	39.35	39.35	39.35	39.35	39.35	-0.23%
Apr 6, 2026	39.44	39.44	39.44	39.44	39.44	0.95%
Apr 2, 2026	39.07	39.07	39.07	39.07	39.07	-0.53%
Apr 1, 2026	39.28	39.28	39.28	39.28	39.28	0.90%
Mar 31, 2026	38.93	38.93	38.93	38.93	38.93	3.18%
Mar 30, 2026	37.73	37.73	37.73	37.73	37.73	0.05%
Mar 27, 2026	37.71	37.71	37.71	37.71	37.71	-1.69%
Mar 26, 2026	38.36	38.36	38.36	38.36	38.36	-2.32%
Mar 25, 2026	39.27	39.27	39.27	39.27	39.27	1.03%
Mar 24, 2026	38.87	38.87	38.87	38.87	38.87	-0.59%
Mar 23, 2026	39.10	39.10	39.10	39.10	39.10	1.96%
Mar 20, 2026	38.35	38.35	38.35	38.35	38.35	-1.84%
Mar 19, 2026	39.07	39.07	39.07	39.07	39.07	-0.41%
Mar 18, 2026	39.23	39.23	39.23	39.23	39.23	-1.58%
Mar 17, 2026	39.86	39.86	39.86	39.86	39.86	0.10%
Mar 16, 2026	39.82	39.82	39.82	39.82	39.82	1.63%
Mar 13, 2026	39.18	39.18	39.18	39.18	39.18	-0.79%
Mar 12, 2026	39.49	39.49	39.49	39.49	39.49	-2.06%
Mar 11, 2026	40.32	40.32	40.32	40.32	40.32	-0.57%
Mar 10, 2026	40.55	40.55	40.55	40.55	40.55	-0.10%
Mar 9, 2026	40.59	40.59	40.59	40.59	40.59	0.74%
Mar 6, 2026	40.29	40.29	40.29	40.29	40.29	-1.42%
Mar 5, 2026	40.87	40.87	40.87	40.87	40.87	-0.97%
Mar 4, 2026	41.27	41.27	41.27	41.27	41.27	1.03%
Mar 3, 2026	40.85	40.85	40.85	40.85	40.85	-1.97%
Mar 2, 2026	41.67	41.67	41.67	41.67	41.67	-0.48%
Feb 27, 2026	41.87	41.87	41.87	41.87	41.87	-0.59%
Feb 26, 2026	42.12	42.12	42.12	42.12	42.12	-0.07%
Feb 25, 2026	42.15	42.15	42.15	42.15	42.15	0.64%
Feb 24, 2026	41.88	41.88	41.88	41.88	41.88	0.72%
Feb 23, 2026	41.58	41.58	41.58	41.58	41.58	-1.33%
Feb 20, 2026	42.14	42.14	42.14	42.14	42.14	1.20%
Feb 19, 2026	41.64	41.64	41.64	41.64	41.64	-0.31%
Feb 18, 2026	41.77	41.77	41.77	41.77	41.77	0.41%