IGIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	43.15	43.15	43.15	43.15	43.15	0.65%
Oct 14, 2026	42.87	42.87	42.87	42.87	42.87	-0.97%
Oct 13, 2026	43.29	43.29	43.29	43.29	43.29	-0.39%
Oct 12, 2026	43.46	43.46	43.46	43.46	43.46	0.05%
Oct 9, 2026	43.44	43.44	43.44	43.44	43.44	0.32%
Oct 8, 2026	43.30	43.30	43.30	43.30	43.30	-0.57%
Oct 7, 2026	43.55	43.55	43.55	43.55	43.55	-0.68%
Oct 6, 2026	43.85	43.85	43.85	43.85	43.85	-0.09%
Oct 5, 2026	43.89	43.89	43.89	43.89	43.89	0.57%
Oct 2, 2026	43.64	43.64	43.64	43.64	43.64	0.60%
Oct 1, 2026	43.38	43.38	43.38	43.38	43.38	-0.16%
Sep 30, 2026	43.45	43.45	43.45	43.45	43.45	-0.25%
Sep 29, 2026	43.56	43.56	43.56	43.56	43.56	-0.48%
Sep 28, 2026	43.77	43.77	43.77	43.77	43.77	-0.50%
Sep 25, 2026	43.99	43.99	43.99	43.99	43.99	0.87%
Sep 24, 2026	43.61	43.61	43.61	43.61	43.61	-0.37%
Sep 23, 2026	43.77	43.77	43.77	43.77	43.77	-0.73%
Sep 22, 2026	44.09	44.09	44.09	44.09	44.09	-0.38%
Sep 21, 2026	44.26	44.26	44.26	44.26	44.26	1.26%
Sep 18, 2026	43.71	43.71	43.71	43.71	43.71	0.09%
Sep 17, 2026	43.67	43.67	43.67	43.67	43.67	0.65%
Sep 16, 2026	43.39	43.39	43.39	43.39	43.39	-0.37%
Sep 15, 2026	43.55	43.55	43.55	43.55	43.55	-1.09%
Sep 14, 2026	44.03	44.03	44.03	44.03	44.03	-0.54%
Sep 11, 2026	44.27	44.27	44.27	44.27	44.27	0.75%
Sep 10, 2026	43.94	43.94	43.94	43.94	43.94	-0.84%
Sep 9, 2026	44.31	44.31	44.31	44.31	44.31	-0.96%
Sep 8, 2026	44.74	44.74	44.74	44.74	44.74	-0.47%
Sep 4, 2026	44.95	44.95	44.95	44.95	44.95	-
Sep 3, 2026	44.95	44.95	44.95	44.95	44.95	0.94%
Sep 2, 2026	44.53	44.53	44.53	44.53	44.53	0.52%
Sep 1, 2026	44.30	44.30	44.30	44.30	44.30	-0.98%
Aug 31, 2026	44.74	44.74	44.74	44.74	44.74	-0.78%
Aug 28, 2026	45.09	45.09	45.09	45.09	45.09	-0.20%
Aug 27, 2026	45.18	45.18	45.18	45.18	45.18	0.40%
Aug 26, 2026	45.00	45.00	45.00	45.00	45.00	-0.22%
Aug 25, 2026	45.10	45.10	45.10	45.10	45.10	0.18%
Aug 24, 2026	45.02	45.02	45.02	45.02	45.02	-0.57%
Aug 21, 2026	45.28	45.28	45.28	45.28	45.28	0.78%
Aug 20, 2026	44.93	44.93	44.93	44.93	44.93	-0.82%
Aug 19, 2026	45.30	45.30	45.30	45.30	45.30	-0.02%
Aug 18, 2026	45.31	45.31	45.31	45.31	45.31	-1.07%
Aug 17, 2026	45.80	45.80	45.80	45.80	45.80	-0.43%
Aug 14, 2026	46.00	46.00	46.00	46.00	46.00	0.09%
Aug 13, 2026	45.96	45.96	45.96	45.96	45.96	0.63%
Aug 12, 2026	45.67	45.67	45.67	45.67	45.67	0.20%
Aug 11, 2026	45.58	45.58	45.58	45.58	45.58	-0.11%
Aug 10, 2026	45.63	45.63	45.63	45.63	45.63	-0.15%
Aug 7, 2026	45.70	45.70	45.70	45.70	45.70	0.42%
Aug 6, 2026	45.51	45.51	45.51	45.51	45.51	-0.48%