IGIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	112.62	112.62	112.62	112.62	112.62	0.65%
Feb 12, 2026	111.89	111.89	111.89	111.89	111.89	-1.48%
Feb 11, 2026	113.57	113.57	113.57	113.57	113.57	0.78%
Feb 10, 2026	112.69	112.69	112.69	112.69	112.69	-0.17%
Feb 9, 2026	112.88	112.88	112.88	112.88	112.88	0.19%
Feb 6, 2026	112.67	112.67	112.67	112.67	112.67	3.44%
Feb 5, 2026	108.92	108.92	108.92	108.92	108.92	-1.08%
Feb 4, 2026	110.11	110.11	110.11	110.11	110.11	-1.15%
Feb 3, 2026	111.39	111.39	111.39	111.39	111.39	-1.26%
Feb 2, 2026	112.81	112.81	112.81	112.81	112.81	0.95%
Jan 30, 2026	111.75	111.75	111.75	111.75	111.75	-1.97%
Jan 29, 2026	113.99	113.99	113.99	113.99	113.99	0.12%
Jan 28, 2026	113.85	113.85	113.85	113.85	113.85	-0.22%
Jan 27, 2026	114.10	114.10	114.10	114.10	114.10	0.87%
Jan 26, 2026	113.12	113.12	113.12	113.12	113.12	1.14%
Jan 23, 2026	111.85	111.85	111.85	111.85	111.85	-0.20%
Jan 22, 2026	112.07	112.07	112.07	112.07	112.07	0.40%
Jan 21, 2026	111.62	111.62	111.62	111.62	111.62	1.37%
Jan 20, 2026	110.11	110.11	110.11	110.11	110.11	-2.03%
Jan 16, 2026	112.39	112.39	112.39	112.39	112.39	0.25%
Jan 15, 2026	112.11	112.11	112.11	112.11	112.11	1.05%
Jan 14, 2026	110.95	110.95	110.95	110.95	110.95	-0.56%
Jan 13, 2026	111.57	111.57	111.57	111.57	111.57	-0.49%
Jan 12, 2026	112.12	112.12	112.12	112.12	112.12	0.14%
Jan 9, 2026	111.96	111.96	111.96	111.96	111.96	0.95%
Jan 8, 2026	110.91	110.91	110.91	110.91	110.91	-0.42%
Jan 7, 2026	111.38	111.38	111.38	111.38	111.38	-0.70%
Jan 6, 2026	112.16	112.16	112.16	112.16	112.16	1.23%
Jan 5, 2026	110.80	110.80	110.80	110.80	110.80	1.22%
Jan 2, 2026	109.46	109.46	109.46	109.46	109.46	1.09%
Dec 31, 2025	108.28	108.28	108.28	108.28	108.28	-0.86%
Dec 30, 2025	109.22	109.22	109.22	109.22	109.22	-0.32%
Dec 29, 2025	109.57	109.57	109.57	109.57	109.57	-3.90%
Dec 26, 2025	110.09	110.09	110.09	114.02	110.09	0.25%
Dec 24, 2025	109.81	109.81	109.81	113.73	109.81	0.36%
Dec 23, 2025	109.42	109.42	109.42	113.32	109.42	0.32%
Dec 22, 2025	109.07	109.07	109.07	112.96	109.07	0.88%
Dec 19, 2025	108.11	108.11	108.11	111.97	108.11	1.10%
Dec 18, 2025	106.94	106.94	106.94	110.75	106.94	1.03%
Dec 17, 2025	105.84	105.84	105.84	109.62	105.84	-1.54%
Dec 16, 2025	107.51	107.51	107.51	111.34	107.50	-0.25%
Dec 15, 2025	107.78	107.78	107.78	111.62	107.78	-0.13%
Dec 12, 2025	107.91	107.91	107.91	111.76	107.91	-1.26%
Dec 11, 2025	109.29	109.29	109.29	113.19	109.29	0.64%
Dec 10, 2025	108.60	108.60	108.60	112.47	108.60	0.81%
Dec 9, 2025	107.73	107.73	107.73	111.57	107.73	-0.15%
Dec 8, 2025	107.89	107.89	107.89	111.74	107.89	-0.26%
Dec 5, 2025	108.17	108.17	108.17	112.03	108.17	0.22%
Dec 4, 2025	107.93	107.93	107.93	111.78	107.93	-0.04%
Dec 3, 2025	107.97	107.97	107.97	111.82	107.97	0.78%