Integrity Growth & Income Fund Class C (IGIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.02
-0.07 (-0.07%)
Jul 14, 2025, 4:00 PM EDT

IGIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 2025102.96102.96102.96102.96102.96-0.06%
Jul 14, 2025103.02103.02103.02103.02103.02-0.07%
Jul 11, 2025103.09103.09103.09103.09103.09-0.60%
Jul 10, 2025103.71103.71103.71103.71103.710.02%
Jul 9, 2025103.69103.69103.69103.69103.690.49%
Jul 8, 2025103.18103.18103.18103.18103.18-0.05%
Jul 7, 2025103.23103.23103.23103.23103.23-0.74%
Jul 3, 2025104.00104.00104.00104.00104.000.81%
Jul 2, 2025103.16103.16103.16103.16103.160.55%
Jul 1, 2025102.60102.60102.60102.60102.60-0.17%
Jun 30, 2025102.77102.77102.77102.77102.770.67%
Jun 27, 2025102.09102.09102.09102.09102.090.53%
Jun 26, 2025101.55101.55101.55101.55101.550.54%
Jun 25, 2025101.00101.00101.00101.00101.000.17%
Jun 24, 2025100.83100.83100.83100.83100.831.46%
Jun 23, 202599.3899.3899.3899.3899.381.13%
Jun 20, 202598.2798.2798.2798.2798.27-0.35%
Jun 18, 202598.6298.6298.6298.6298.62-0.51%
Jun 17, 202599.1399.1399.1399.1399.13-0.65%
Jun 16, 202599.7899.7899.7899.7899.781.36%
Jun 13, 202598.4498.4498.4498.4498.44-1.80%
Jun 12, 2025100.24100.24100.24100.24100.240.11%
Jun 11, 2025100.13100.13100.13100.13100.13-0.22%
Jun 10, 2025100.35100.35100.35100.35100.350.77%
Jun 9, 202599.5899.5899.5899.5899.580.14%
Jun 6, 202599.4499.4499.4499.4499.441.00%
Jun 5, 202598.4698.4698.4698.4698.46-0.34%
Jun 4, 202598.8098.8098.8098.8098.80-0.18%
Jun 3, 202598.9898.9898.9898.9898.980.93%
Jun 2, 202598.0798.0798.0798.0798.070.56%
May 30, 202597.5297.5297.5297.5297.52-0.23%
May 29, 202597.7497.7497.7497.7497.740.50%
May 28, 202597.2597.2597.2597.2597.25-0.50%
May 27, 202597.7497.7497.7497.7497.742.13%
May 23, 202595.7095.7095.7095.7095.70-0.34%
May 22, 202596.0396.0396.0396.0396.03-0.24%
May 21, 202596.2696.2696.2696.2696.26-1.94%
May 20, 202598.1698.1698.1698.1698.16-0.13%
May 19, 202598.2998.2998.2998.2998.290.02%
May 16, 202598.2798.2798.2798.2798.270.76%
May 15, 202597.5397.5397.5397.5397.530.72%
May 14, 202596.8396.8396.8396.8396.830.22%
May 13, 202596.6296.6296.6296.6296.620.75%
May 12, 202595.9095.9095.9095.9095.903.21%
May 9, 202592.9292.9292.9292.9292.920.09%
May 8, 202592.8492.8492.8492.8492.840.60%
May 7, 202592.2992.2992.2992.2992.290.83%
May 6, 202591.5391.5391.5391.5391.53-0.82%
May 5, 202592.2992.2992.2992.2992.29-0.37%
May 2, 202592.6392.6392.6392.6392.631.53%