Integrity Growth & Income Fund Class C (IGIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
103.02
-0.07 (-0.07%)
Jul 14, 2025, 4:00 PM EDT
IGIUX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 15, 2025 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | -0.06% |
Jul 14, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | -0.07% |
Jul 11, 2025 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | -0.60% |
Jul 10, 2025 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | 0.02% |
Jul 9, 2025 | 103.69 | 103.69 | 103.69 | 103.69 | 103.69 | 0.49% |
Jul 8, 2025 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | -0.05% |
Jul 7, 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | -0.74% |
Jul 3, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.81% |
Jul 2, 2025 | 103.16 | 103.16 | 103.16 | 103.16 | 103.16 | 0.55% |
Jul 1, 2025 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | -0.17% |
Jun 30, 2025 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | 0.67% |
Jun 27, 2025 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 0.53% |
Jun 26, 2025 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.54% |
Jun 25, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 0.17% |
Jun 24, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 1.46% |
Jun 23, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 99.38 | 1.13% |
Jun 20, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | -0.35% |
Jun 18, 2025 | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | -0.51% |
Jun 17, 2025 | 99.13 | 99.13 | 99.13 | 99.13 | 99.13 | -0.65% |
Jun 16, 2025 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | 1.36% |
Jun 13, 2025 | 98.44 | 98.44 | 98.44 | 98.44 | 98.44 | -1.80% |
Jun 12, 2025 | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | 0.11% |
Jun 11, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | -0.22% |
Jun 10, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.77% |
Jun 9, 2025 | 99.58 | 99.58 | 99.58 | 99.58 | 99.58 | 0.14% |
Jun 6, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 99.44 | 1.00% |
Jun 5, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | -0.34% |
Jun 4, 2025 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | -0.18% |
Jun 3, 2025 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | 0.93% |
Jun 2, 2025 | 98.07 | 98.07 | 98.07 | 98.07 | 98.07 | 0.56% |
May 30, 2025 | 97.52 | 97.52 | 97.52 | 97.52 | 97.52 | -0.23% |
May 29, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 0.50% |
May 28, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.50% |
May 27, 2025 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | 2.13% |
May 23, 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | -0.34% |
May 22, 2025 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | -0.24% |
May 21, 2025 | 96.26 | 96.26 | 96.26 | 96.26 | 96.26 | -1.94% |
May 20, 2025 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | -0.13% |
May 19, 2025 | 98.29 | 98.29 | 98.29 | 98.29 | 98.29 | 0.02% |
May 16, 2025 | 98.27 | 98.27 | 98.27 | 98.27 | 98.27 | 0.76% |
May 15, 2025 | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | 0.72% |
May 14, 2025 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | 0.22% |
May 13, 2025 | 96.62 | 96.62 | 96.62 | 96.62 | 96.62 | 0.75% |
May 12, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | 3.21% |
May 9, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.09% |
May 8, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | 0.60% |
May 7, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | 0.83% |
May 6, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | -0.82% |
May 5, 2025 | 92.29 | 92.29 | 92.29 | 92.29 | 92.29 | -0.37% |
May 2, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 92.63 | 1.53% |