IGIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	110.89	110.89	110.89	110.89	110.89	0.45%
Apr 1, 2026	110.39	110.39	110.39	110.39	110.39	0.83%
Mar 31, 2026	109.48	109.48	109.48	109.48	109.48	3.20%
Mar 30, 2026	106.09	106.09	106.09	106.09	106.09	-0.83%
Mar 27, 2026	106.98	106.98	106.98	106.98	106.98	-1.84%
Mar 26, 2026	108.98	108.98	108.98	108.98	108.98	-1.83%
Mar 25, 2026	111.01	111.01	111.01	111.01	111.01	0.54%
Mar 24, 2026	110.41	110.41	110.41	110.41	110.41	-0.05%
Mar 23, 2026	110.47	110.47	110.47	110.47	110.47	1.36%
Mar 20, 2026	108.99	108.99	108.99	108.99	108.99	-1.49%
Mar 19, 2026	110.64	110.64	110.64	110.64	110.64	0.50%
Mar 18, 2026	110.09	110.09	110.09	110.09	110.09	-0.66%
Mar 17, 2026	110.82	110.82	110.82	110.82	110.82	0.80%
Mar 16, 2026	109.94	109.94	109.94	109.94	109.94	0.90%
Mar 13, 2026	108.96	108.96	108.96	108.96	108.96	-0.27%
Mar 12, 2026	109.25	109.25	109.25	109.25	109.25	-1.47%
Mar 11, 2026	110.88	110.88	110.88	110.88	110.88	0.30%
Mar 10, 2026	110.55	110.55	110.55	110.55	110.55	0.35%
Mar 9, 2026	110.16	110.16	110.16	110.16	110.16	1.53%
Mar 6, 2026	108.50	108.50	108.50	108.50	108.50	-1.69%
Mar 5, 2026	110.37	110.37	110.37	110.37	110.37	-0.69%
Mar 4, 2026	111.14	111.14	111.14	111.14	111.14	0.75%
Mar 3, 2026	110.31	110.31	110.31	110.31	110.31	-1.49%
Mar 2, 2026	111.98	111.98	111.98	111.98	111.98	0.42%
Feb 27, 2026	111.51	111.51	111.51	111.51	111.51	-0.45%
Feb 26, 2026	112.01	112.01	112.01	112.01	112.01	-0.96%
Feb 25, 2026	113.10	113.10	113.10	113.10	113.10	0.56%
Feb 24, 2026	112.47	112.47	112.47	112.47	112.47	1.16%
Feb 23, 2026	111.18	111.18	111.18	111.18	111.18	-1.69%
Feb 20, 2026	113.09	113.09	113.09	113.09	113.09	0.13%
Feb 19, 2026	112.94	112.94	112.94	112.94	112.94	-0.07%
Feb 18, 2026	113.02	113.02	113.02	113.02	113.02	0.33%
Feb 17, 2026	112.65	112.65	112.65	112.65	112.65	0.03%
Feb 13, 2026	112.62	112.62	112.62	112.62	112.62	0.65%
Feb 12, 2026	111.89	111.89	111.89	111.89	111.89	-1.48%
Feb 11, 2026	113.57	113.57	113.57	113.57	113.57	0.78%
Feb 10, 2026	112.69	112.69	112.69	112.69	112.69	-0.17%
Feb 9, 2026	112.88	112.88	112.88	112.88	112.88	0.19%
Feb 6, 2026	112.67	112.67	112.67	112.67	112.67	3.44%
Feb 5, 2026	108.92	108.92	108.92	108.92	108.92	-1.08%
Feb 4, 2026	110.11	110.11	110.11	110.11	110.11	-1.15%
Feb 3, 2026	111.39	111.39	111.39	111.39	111.39	-1.26%
Feb 2, 2026	112.81	112.81	112.81	112.81	112.81	0.95%
Jan 30, 2026	111.75	111.75	111.75	111.75	111.75	-1.97%
Jan 29, 2026	113.99	113.99	113.99	113.99	113.99	0.12%
Jan 28, 2026	113.85	113.85	113.85	113.85	113.85	-0.22%
Jan 27, 2026	114.10	114.10	114.10	114.10	114.10	0.87%
Jan 26, 2026	113.12	113.12	113.12	113.12	113.12	1.14%
Jan 23, 2026	111.85	111.85	111.85	111.85	111.85	-0.20%
Jan 22, 2026	112.07	112.07	112.07	112.07	112.07	0.40%