Integrity Growth & Income Fund Class C (IGIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.97
+1.39 (1.04%)
At close: Aug 27, 2026
IGIUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 134.97 | 134.97 | 134.97 | 134.97 | - | 1.04% |
| Aug 26, 2026 | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | 0.30% |
| Aug 25, 2026 | 133.18 | 133.18 | 133.18 | 133.18 | 133.18 | 0.06% |
| Aug 24, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | -0.31% |
| Aug 21, 2026 | 133.52 | 133.52 | 133.52 | 133.52 | 133.52 | 0.67% |
| Aug 20, 2026 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | -0.64% |
| Aug 19, 2026 | 133.48 | 133.48 | 133.48 | 133.48 | 133.48 | -1.07% |
| Aug 18, 2026 | 134.92 | 134.92 | 134.92 | 134.92 | 134.92 | -1.15% |
| Aug 17, 2026 | 136.49 | 136.49 | 136.49 | 136.49 | 136.49 | -0.52% |
| Aug 14, 2026 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | -0.44% |
| Aug 13, 2026 | 137.81 | 137.81 | 137.81 | 137.81 | 137.81 | 0.72% |
| Aug 12, 2026 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | 0.98% |
| Aug 11, 2026 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | -0.21% |
| Aug 10, 2026 | 135.79 | 135.79 | 135.79 | 135.79 | 135.79 | 0.02% |
| Aug 7, 2026 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | 0.73% |
| Aug 6, 2026 | 134.78 | 134.78 | 134.78 | 134.78 | 134.78 | -0.23% |
| Aug 5, 2026 | 135.09 | 135.09 | 135.09 | 135.09 | 135.09 | -0.81% |
| Aug 4, 2026 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | 2.41% |
| Aug 3, 2026 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | 1.36% |
| Jul 31, 2026 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | -0.15% |
| Jul 30, 2026 | 131.39 | 131.39 | 131.39 | 131.39 | 131.39 | 2.19% |
| Jul 29, 2026 | 128.57 | 128.57 | 128.57 | 128.57 | 128.57 | -1.96% |
| Jul 28, 2026 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | -1.00% |
| Jul 27, 2026 | 132.47 | 132.47 | 132.47 | 132.47 | 132.47 | -0.70% |
| Jul 24, 2026 | 133.41 | 133.41 | 133.41 | 133.41 | 133.41 | -0.46% |
| Jul 23, 2026 | 134.02 | 134.02 | 134.02 | 134.02 | 134.02 | -1.27% |
| Jul 22, 2026 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | 0.51% |
| Jul 21, 2026 | 135.06 | 135.06 | 135.06 | 135.06 | 135.06 | 1.73% |
| Jul 20, 2026 | 132.76 | 132.76 | 132.76 | 132.76 | 132.76 | -0.45% |
| Jul 17, 2026 | 133.36 | 133.36 | 133.36 | 133.36 | 133.36 | -0.81% |
| Jul 16, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 134.45 | -0.66% |
| Jul 15, 2026 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | -0.62% |
| Jul 14, 2026 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | 1.13% |
| Jul 13, 2026 | 134.67 | 134.67 | 134.67 | 134.67 | 134.67 | -1.22% |
| Jul 10, 2026 | 136.33 | 136.33 | 136.33 | 136.33 | 136.33 | -0.14% |
| Jul 9, 2026 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | 1.19% |
| Jul 8, 2026 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | -0.01% |
| Jul 7, 2026 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | -0.85% |
| Jul 6, 2026 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 0.79% |
| Jul 2, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | -1.62% |
| Jul 1, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -1.81% |
| Jun 30, 2026 | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | 1.98% |
| Jun 29, 2026 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 2.34% |
| Jun 26, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | -1.11% |
| Jun 25, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 1.04% |
| Jun 24, 2026 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | -0.09% |
| Jun 23, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | -2.17% |
| Jun 22, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | -0.20% |
| Jun 18, 2026 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | 1.41% |
| Jun 17, 2026 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | -0.49% |