Skip to main content
logo
Integrity Growth & Income Fund Class C (IGIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
133.70
+0.26 (0.19%)
At close: Oct 15, 2026

IGIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 2026133.70133.70133.70133.70133.700.19%
Oct 14, 2026133.44133.44133.44133.44133.44-1.88%
Oct 13, 2026135.99135.99135.99135.99135.99-0.10%
Oct 12, 2026136.12136.12136.12136.12136.12-0.39%
Oct 9, 2026136.65136.65136.65136.65136.650.71%
Oct 8, 2026135.68135.68135.68135.68135.68-0.47%
Oct 7, 2026136.32136.32136.32136.32136.32-0.89%
Oct 6, 2026137.55137.55137.55137.55137.550.21%
Oct 5, 2026137.26137.26137.26137.26137.260.52%
Oct 2, 2026136.55136.55136.55136.55136.550.98%
Oct 1, 2026135.23135.23135.23135.23135.230.24%
Sep 30, 2026134.91134.91134.91134.91134.91-0.34%
Sep 29, 2026135.37135.37135.37135.37135.37-0.17%
Sep 28, 2026135.60135.60135.60135.60135.60-0.47%
Sep 25, 2026136.24136.24136.24136.24136.240.29%
Sep 24, 2026135.84135.84135.84135.84135.84-0.05%
Sep 23, 2026135.91135.91135.91135.91135.91-0.72%
Sep 22, 2026136.89136.89136.89136.89136.890.11%
Sep 21, 2026136.74136.74136.74136.74136.742.16%
Sep 18, 2026133.85133.85133.85133.85133.85-0.01%
Sep 17, 2026133.87133.87133.87133.87133.871.36%
Sep 16, 2026132.07132.07132.07132.07132.07-0.26%
Sep 15, 2026132.41132.41132.41132.41132.41-0.25%
Sep 14, 2026132.74132.74132.74132.74132.74-0.27%
Sep 11, 2026133.10133.10133.10133.10133.100.16%
Sep 10, 2026132.89132.89132.89132.89132.89-0.71%
Sep 9, 2026133.84133.84133.84133.84133.84-0.05%
Sep 8, 2026133.91133.91133.91133.91133.910.54%
Sep 4, 2026133.19133.19133.19133.19133.190.21%
Sep 3, 2026132.91132.91132.91132.91132.910.83%
Sep 2, 2026131.81131.81131.81131.81131.81-0.18%
Sep 1, 2026132.05132.05132.05132.05132.05-1.17%
Aug 31, 2026133.62133.62133.62133.62133.620.03%
Aug 28, 2026133.58133.58133.58133.58133.58-1.03%
Aug 27, 2026134.97134.97134.97134.97134.971.04%
Aug 26, 2026133.58133.58133.58133.58133.580.30%
Aug 25, 2026133.18133.18133.18133.18133.180.06%
Aug 24, 2026133.10133.10133.10133.10133.10-0.31%
Aug 21, 2026133.52133.52133.52133.52133.520.67%
Aug 20, 2026132.63132.63132.63132.63132.63-0.64%
Aug 19, 2026133.48133.48133.48133.48133.48-1.07%
Aug 18, 2026134.92134.92134.92134.92134.92-1.15%
Aug 17, 2026136.49136.49136.49136.49136.49-0.52%
Aug 14, 2026137.21137.21137.21137.21137.21-0.44%
Aug 13, 2026137.81137.81137.81137.81137.810.72%
Aug 12, 2026136.83136.83136.83136.83136.830.98%
Aug 11, 2026135.50135.50135.50135.50135.50-0.21%
Aug 10, 2026135.79135.79135.79135.79135.790.02%
Aug 7, 2026135.76135.76135.76135.76135.760.73%
Aug 6, 2026134.78134.78134.78134.78134.78-0.23%