Integrity Growth & Income Fund Class C (IGIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
134.91
-0.02 (-0.01%)
At close: Jul 8, 2026
IGIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | -0.01% |
| Jul 7, 2026 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | -0.85% |
| Jul 6, 2026 | 136.09 | 136.09 | 136.09 | 136.09 | 136.09 | 0.79% |
| Jul 2, 2026 | 135.02 | 135.02 | 135.02 | 135.02 | 135.02 | -1.62% |
| Jul 1, 2026 | 137.25 | 137.25 | 137.25 | 137.25 | 137.25 | -1.81% |
| Jun 30, 2026 | 139.78 | 139.78 | 139.78 | 139.78 | 139.78 | 1.98% |
| Jun 29, 2026 | 137.07 | 137.07 | 137.07 | 137.07 | 137.07 | 2.34% |
| Jun 26, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | -1.11% |
| Jun 25, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | 1.04% |
| Jun 24, 2026 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | -0.09% |
| Jun 23, 2026 | 134.18 | 134.18 | 134.18 | 134.18 | 134.18 | -2.17% |
| Jun 22, 2026 | 137.16 | 137.16 | 137.16 | 137.16 | 137.16 | -0.20% |
| Jun 18, 2026 | 137.43 | 137.43 | 137.43 | 137.43 | 137.43 | 1.41% |
| Jun 17, 2026 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | -0.49% |
| Jun 16, 2026 | 136.19 | 136.19 | 136.19 | 136.19 | 136.19 | -1.34% |
| Jun 15, 2026 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | 2.12% |
| Jun 12, 2026 | 135.17 | 135.17 | 135.17 | 135.17 | 135.17 | 0.83% |
| Jun 11, 2026 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 2.70% |
| Jun 10, 2026 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | -1.69% |
| Jun 9, 2026 | 132.78 | 132.78 | 132.78 | 132.78 | 132.78 | -0.02% |
| Jun 8, 2026 | 132.81 | 132.81 | 132.81 | 132.81 | 132.81 | 0.63% |
| Jun 5, 2026 | 131.98 | 131.98 | 131.98 | 131.98 | 131.98 | -3.37% |
| Jun 4, 2026 | 136.58 | 136.58 | 136.58 | 136.58 | 136.58 | 0.17% |
| Jun 3, 2026 | 136.35 | 136.35 | 136.35 | 136.35 | 136.35 | -0.07% |
| Jun 2, 2026 | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 0.92% |
| Jun 1, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 135.20 | 1.12% |
| May 29, 2026 | 133.70 | 133.70 | 133.70 | 133.70 | 133.70 | 0.68% |
| May 28, 2026 | 132.80 | 132.80 | 132.80 | 132.80 | 132.80 | 0.84% |
| May 27, 2026 | 131.69 | 131.69 | 131.69 | 131.69 | 131.69 | -1.06% |
| May 26, 2026 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | 1.12% |
| May 22, 2026 | 131.62 | 131.62 | 131.62 | 131.62 | 131.62 | 0.94% |
| May 21, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | - |
| May 20, 2026 | 130.40 | 130.40 | 130.40 | 130.40 | 130.40 | 1.84% |
| May 19, 2026 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | -0.54% |
| May 18, 2026 | 128.75 | 128.75 | 128.75 | 128.75 | 128.75 | -0.46% |
| May 15, 2026 | 129.34 | 129.34 | 129.34 | 129.34 | 129.34 | -1.65% |
| May 14, 2026 | 131.51 | 131.51 | 131.51 | 131.51 | 131.51 | 1.05% |
| May 13, 2026 | 130.14 | 130.14 | 130.14 | 130.14 | 130.14 | 0.42% |
| May 12, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 129.60 | -0.92% |
| May 11, 2026 | 130.80 | 130.80 | 130.80 | 130.80 | 130.80 | 0.26% |
| May 8, 2026 | 130.46 | 130.46 | 130.46 | 130.46 | 130.46 | 0.94% |
| May 7, 2026 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | -0.96% |
| May 6, 2026 | 130.49 | 130.49 | 130.49 | 130.49 | 130.49 | 2.45% |
| May 5, 2026 | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | 3.76% |
| May 4, 2026 | 122.76 | 122.76 | 122.76 | 122.76 | 122.76 | -0.55% |
| May 1, 2026 | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | 0.32% |
| Apr 30, 2026 | 123.05 | 123.05 | 123.05 | 123.05 | 123.05 | 1.50% |
| Apr 29, 2026 | 121.23 | 121.23 | 121.23 | 121.23 | 121.23 | 0.49% |
| Apr 28, 2026 | 120.64 | 120.64 | 120.64 | 120.64 | 120.64 | -0.96% |
| Apr 27, 2026 | 121.81 | 121.81 | 121.81 | 121.81 | 121.81 | 0.05% |