Skip to main content
logo
Integrity Growth & Income Fund Class C (IGIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
128.05
-0.70 (-0.54%)
At close: May 19, 2026

IGIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 2026128.05128.05128.05128.05128.05-0.54%
May 18, 2026128.75128.75128.75128.75128.75-0.46%
May 15, 2026129.34129.34129.34129.34129.34-1.65%
May 14, 2026131.51131.51131.51131.51131.511.05%
May 13, 2026130.14130.14130.14130.14130.140.42%
May 12, 2026129.60129.60129.60129.60129.60-0.92%
May 11, 2026130.80130.80130.80130.80130.800.26%
May 8, 2026130.46130.46130.46130.46130.460.94%
May 7, 2026129.24129.24129.24129.24129.24-0.96%
May 6, 2026130.49130.49130.49130.49130.492.45%
May 5, 2026127.37127.37127.37127.37127.373.76%
May 4, 2026122.76122.76122.76122.76122.76-0.55%
May 1, 2026123.44123.44123.44123.44123.440.32%
Apr 30, 2026123.05123.05123.05123.05123.051.50%
Apr 29, 2026121.23121.23121.23121.23121.230.49%
Apr 28, 2026120.64120.64120.64120.64120.64-0.96%
Apr 27, 2026121.81121.81121.81121.81121.810.05%
Apr 24, 2026121.75121.75121.75121.75121.751.36%
Apr 23, 2026120.12120.12120.12120.12120.12-0.20%
Apr 22, 2026120.36120.36120.36120.36120.360.97%
Apr 21, 2026119.20119.20119.20119.20119.20-0.01%
Apr 20, 2026119.21119.21119.21119.21119.210.31%
Apr 17, 2026118.84118.84118.84118.84118.841.24%
Apr 16, 2026117.39117.39117.39117.39117.391.17%
Apr 15, 2026116.03116.03116.03116.03116.030.65%
Apr 14, 2026115.28115.28115.28115.28115.280.18%
Apr 13, 2026115.07115.07115.07115.07115.071.37%
Apr 10, 2026113.52113.52113.52113.52113.52-1.20%
Apr 9, 2026114.90114.90114.90114.90114.900.17%
Apr 8, 2026114.70114.70114.70114.70114.702.81%
Apr 7, 2026111.57111.57111.57111.57111.570.33%
Apr 6, 2026111.20111.20111.20111.20111.200.28%
Apr 2, 2026110.89110.89110.89110.89110.890.45%
Apr 1, 2026110.39110.39110.39110.39110.390.83%
Mar 31, 2026109.48109.48109.48109.48109.483.20%
Mar 30, 2026106.09106.09106.09106.09106.09-0.83%
Mar 27, 2026106.98106.98106.98106.98106.98-1.84%
Mar 26, 2026108.98108.98108.98108.98108.98-1.83%
Mar 25, 2026111.01111.01111.01111.01111.010.54%
Mar 24, 2026110.41110.41110.41110.41110.41-0.05%
Mar 23, 2026110.47110.47110.47110.47110.471.36%
Mar 20, 2026108.99108.99108.99108.99108.99-1.49%
Mar 19, 2026110.64110.64110.64110.64110.640.50%
Mar 18, 2026110.09110.09110.09110.09110.09-0.66%
Mar 17, 2026110.82110.82110.82110.82110.820.80%
Mar 16, 2026109.94109.94109.94109.94109.940.90%
Mar 13, 2026108.96108.96108.96108.96108.96-0.27%
Mar 12, 2026109.25109.25109.25109.25109.25-1.47%
Mar 11, 2026110.88110.88110.88110.88110.880.30%
Mar 10, 2026110.55110.55110.55110.55110.550.35%