Integrity Growth & Income Fund Class I (IGIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.87
+0.78 (0.67%)
At close: Feb 13, 2026
IGIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 0.03% |
| Feb 13, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | 0.67% |
| Feb 12, 2026 | 117.09 | 117.09 | 117.09 | 117.09 | 117.09 | -1.47% |
| Feb 11, 2026 | 118.84 | 118.84 | 118.84 | 118.84 | 118.84 | 0.78% |
| Feb 10, 2026 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | -0.16% |
| Feb 9, 2026 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | 0.18% |
| Feb 6, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | 3.46% |
| Feb 5, 2026 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | -1.08% |
| Feb 4, 2026 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | -1.15% |
| Feb 3, 2026 | 116.54 | 116.54 | 116.54 | 116.54 | 116.54 | -1.25% |
| Feb 2, 2026 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | 0.96% |
| Jan 30, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | -1.97% |
| Jan 29, 2026 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | 0.13% |
| Jan 28, 2026 | 119.10 | 119.10 | 119.10 | 119.10 | 119.10 | -0.21% |
| Jan 27, 2026 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 0.87% |
| Jan 26, 2026 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | 1.14% |
| Jan 23, 2026 | 116.99 | 116.99 | 116.99 | 116.99 | 116.99 | -0.19% |
| Jan 22, 2026 | 117.21 | 117.21 | 117.21 | 117.21 | 117.21 | 0.41% |
| Jan 21, 2026 | 116.73 | 116.73 | 116.73 | 116.73 | 116.73 | 1.37% |
| Jan 20, 2026 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | -2.03% |
| Jan 16, 2026 | 117.53 | 117.53 | 117.53 | 117.53 | 117.53 | 0.26% |
| Jan 15, 2026 | 117.23 | 117.23 | 117.23 | 117.23 | 117.23 | 1.05% |
| Jan 14, 2026 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | -0.56% |
| Jan 13, 2026 | 116.66 | 116.66 | 116.66 | 116.66 | 116.66 | -0.49% |
| Jan 12, 2026 | 117.23 | 117.23 | 117.23 | 117.23 | 117.23 | 0.15% |
| Jan 9, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 0.96% |
| Jan 8, 2026 | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | -0.42% |
| Jan 7, 2026 | 116.44 | 116.44 | 116.44 | 116.44 | 116.44 | -0.69% |
| Jan 6, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 1.23% |
| Jan 5, 2026 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 1.22% |
| Jan 2, 2026 | 114.43 | 114.43 | 114.43 | 114.43 | 114.43 | 1.10% |
| Dec 31, 2025 | 113.18 | 113.18 | 113.18 | 113.18 | 113.18 | -0.86% |
| Dec 30, 2025 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | -0.32% |
| Dec 29, 2025 | 114.53 | 114.53 | 114.53 | 114.53 | 114.53 | -4.11% |
| Dec 26, 2025 | 115.07 | 115.07 | 115.07 | 119.44 | 115.07 | 0.27% |
| Dec 24, 2025 | 114.76 | 114.76 | 114.76 | 119.12 | 114.76 | 0.36% |
| Dec 23, 2025 | 114.35 | 114.35 | 114.35 | 118.69 | 114.35 | 0.32% |
| Dec 22, 2025 | 113.98 | 113.98 | 113.98 | 118.31 | 113.98 | 0.89% |
| Dec 19, 2025 | 112.98 | 112.98 | 112.98 | 117.27 | 112.98 | 1.11% |
| Dec 18, 2025 | 111.74 | 111.74 | 111.74 | 115.98 | 111.74 | 1.04% |
| Dec 17, 2025 | 110.59 | 110.59 | 110.59 | 114.79 | 110.59 | -1.54% |
| Dec 16, 2025 | 112.33 | 112.33 | 112.33 | 116.59 | 112.32 | -0.25% |
| Dec 15, 2025 | 112.60 | 112.60 | 112.60 | 116.88 | 112.60 | -0.13% |
| Dec 12, 2025 | 112.75 | 112.75 | 112.75 | 117.03 | 112.75 | -1.26% |
| Dec 11, 2025 | 114.18 | 114.18 | 114.18 | 118.52 | 114.18 | 0.65% |
| Dec 10, 2025 | 113.45 | 113.45 | 113.45 | 117.76 | 113.45 | 0.81% |
| Dec 9, 2025 | 112.54 | 112.54 | 112.54 | 116.81 | 112.54 | -0.15% |
| Dec 8, 2025 | 112.71 | 112.71 | 112.71 | 116.99 | 112.71 | -0.25% |
| Dec 5, 2025 | 112.99 | 112.99 | 112.99 | 117.28 | 112.99 | 0.23% |
| Dec 4, 2025 | 112.73 | 112.73 | 112.73 | 117.01 | 112.73 | -0.03% |