Integrity Growth & Income Fund Class I (IGIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.43
-0.06 (-0.06%)
Jul 14, 2025, 4:00 PM EDT
IGIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | -0.07% |
| Jul 14, 2025 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | -0.06% |
| Jul 11, 2025 | 107.49 | 107.49 | 107.49 | 107.49 | 107.49 | -0.59% |
| Jul 10, 2025 | 108.13 | 108.13 | 108.13 | 108.13 | 108.13 | 0.02% |
| Jul 9, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 0.50% |
| Jul 8, 2025 | 107.57 | 107.57 | 107.57 | 107.57 | 107.57 | -0.05% |
| Jul 7, 2025 | 107.62 | 107.62 | 107.62 | 107.62 | 107.62 | -0.74% |
| Jul 3, 2025 | 108.42 | 108.42 | 108.42 | 108.42 | 108.42 | 0.83% |
| Jul 2, 2025 | 107.53 | 107.53 | 107.53 | 107.53 | 107.53 | 0.54% |
| Jul 1, 2025 | 106.95 | 106.95 | 106.95 | 106.95 | 106.95 | -0.15% |
| Jun 30, 2025 | 107.11 | 107.11 | 107.11 | 107.11 | 107.11 | 0.66% |
| Jun 27, 2025 | 106.41 | 106.41 | 106.41 | 106.41 | 106.41 | 0.55% |
| Jun 26, 2025 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | 0.54% |
| Jun 25, 2025 | 105.26 | 105.26 | 105.26 | 105.26 | 105.26 | 0.17% |
| Jun 24, 2025 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | 1.46% |
| Jun 23, 2025 | 103.57 | 103.57 | 103.57 | 103.57 | 103.57 | 1.13% |
| Jun 20, 2025 | 102.41 | 102.41 | 102.41 | 102.41 | 102.41 | -0.34% |
| Jun 18, 2025 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | -0.50% |
| Jun 17, 2025 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | -0.65% |
| Jun 16, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | 1.37% |
| Jun 13, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | -1.79% |
| Jun 12, 2025 | 104.43 | 104.43 | 104.43 | 104.43 | 104.43 | 0.11% |
| Jun 11, 2025 | 104.32 | 104.32 | 104.32 | 104.32 | 104.32 | -0.21% |
| Jun 10, 2025 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | 0.78% |
| Jun 9, 2025 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | 0.14% |
| Jun 6, 2025 | 103.59 | 103.59 | 103.59 | 103.59 | 103.59 | 1.00% |
| Jun 5, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | -0.34% |
| Jun 4, 2025 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | -0.17% |
| Jun 3, 2025 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | 0.93% |
| Jun 2, 2025 | 102.14 | 102.14 | 102.14 | 102.14 | 102.14 | 0.57% |
| May 30, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | -0.23% |
| May 29, 2025 | 101.79 | 101.79 | 101.79 | 101.79 | 101.79 | 0.50% |
| May 28, 2025 | 101.28 | 101.28 | 101.28 | 101.28 | 101.28 | -0.49% |
| May 27, 2025 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | 2.14% |
| May 23, 2025 | 99.65 | 99.65 | 99.65 | 99.65 | 99.65 | -0.33% |
| May 22, 2025 | 99.98 | 99.98 | 99.98 | 99.98 | 99.98 | -0.24% |
| May 21, 2025 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | -1.93% |
| May 20, 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | -0.14% |
| May 19, 2025 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | 0.02% |
| May 16, 2025 | 102.31 | 102.31 | 102.31 | 102.31 | 102.31 | 0.77% |
| May 15, 2025 | 101.53 | 101.53 | 101.53 | 101.53 | 101.53 | 0.72% |
| May 14, 2025 | 100.80 | 100.80 | 100.80 | 100.80 | 100.80 | 0.22% |
| May 13, 2025 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | 0.76% |
| May 12, 2025 | 99.82 | 99.82 | 99.82 | 99.82 | 99.82 | 3.21% |
| May 9, 2025 | 96.72 | 96.72 | 96.72 | 96.72 | 96.72 | 0.09% |
| May 8, 2025 | 96.63 | 96.63 | 96.63 | 96.63 | 96.63 | 0.60% |
| May 7, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | 0.83% |
| May 6, 2025 | 95.26 | 95.26 | 95.26 | 95.26 | 95.26 | -0.82% |
| May 5, 2025 | 96.05 | 96.05 | 96.05 | 96.05 | 96.05 | -0.36% |
| May 2, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 96.40 | 1.55% |