Integrity Growth & Income Fund Class I (IGIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.86
+0.28 (0.20%)
At close: Oct 15, 2026
IGIVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | 0.20% |
| Oct 14, 2026 | 140.58 | 140.58 | 140.58 | 140.58 | 140.58 | -1.87% |
| Oct 13, 2026 | 143.26 | 143.26 | 143.26 | 143.26 | 143.26 | -0.09% |
| Oct 12, 2026 | 143.39 | 143.39 | 143.39 | 143.39 | 143.39 | -0.39% |
| Oct 9, 2026 | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | 0.73% |
| Oct 8, 2026 | 142.91 | 142.91 | 142.91 | 142.91 | 142.91 | -0.47% |
| Oct 7, 2026 | 143.59 | 143.59 | 143.59 | 143.59 | 143.59 | -0.88% |
| Oct 6, 2026 | 144.87 | 144.87 | 144.87 | 144.87 | 144.87 | 0.21% |
| Oct 5, 2026 | 144.56 | 144.56 | 144.56 | 144.56 | 144.56 | 0.51% |
| Oct 2, 2026 | 143.82 | 143.82 | 143.82 | 143.82 | 143.82 | 0.98% |
| Oct 1, 2026 | 142.42 | 142.42 | 142.42 | 142.42 | 142.42 | 0.25% |
| Sep 30, 2026 | 142.07 | 142.07 | 142.07 | 142.07 | 142.07 | -0.34% |
| Sep 29, 2026 | 142.55 | 142.55 | 142.55 | 142.55 | 142.55 | -0.17% |
| Sep 28, 2026 | 142.79 | 142.79 | 142.79 | 142.79 | 142.79 | -0.47% |
| Sep 25, 2026 | 143.46 | 143.46 | 143.46 | 143.46 | 143.46 | 0.31% |
| Sep 24, 2026 | 143.02 | 143.02 | 143.02 | 143.02 | 143.02 | -0.05% |
| Sep 23, 2026 | 143.09 | 143.09 | 143.09 | 143.09 | 143.09 | -0.72% |
| Sep 22, 2026 | 144.13 | 144.13 | 144.13 | 144.13 | 144.13 | 0.12% |
| Sep 21, 2026 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | 2.16% |
| Sep 18, 2026 | 140.92 | 140.92 | 140.92 | 140.92 | 140.92 | -0.01% |
| Sep 17, 2026 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | 1.37% |
| Sep 16, 2026 | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | -0.25% |
| Sep 15, 2026 | 139.38 | 139.38 | 139.38 | 139.38 | 139.38 | -0.24% |
| Sep 14, 2026 | 139.72 | 139.72 | 139.72 | 139.72 | 139.72 | -0.27% |
| Sep 11, 2026 | 140.10 | 140.10 | 140.10 | 140.10 | 140.10 | 0.16% |
| Sep 10, 2026 | 139.87 | 139.87 | 139.87 | 139.87 | 139.87 | -0.70% |
| Sep 9, 2026 | 140.86 | 140.86 | 140.86 | 140.86 | 140.86 | -0.05% |
| Sep 8, 2026 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | 0.54% |
| Sep 4, 2026 | 140.17 | 140.17 | 140.17 | 140.17 | 140.17 | 0.22% |
| Sep 3, 2026 | 139.86 | 139.86 | 139.86 | 139.86 | 139.86 | 0.84% |
| Sep 2, 2026 | 138.70 | 138.70 | 138.70 | 138.70 | 138.70 | -0.18% |
| Sep 1, 2026 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | -1.17% |
| Aug 31, 2026 | 140.60 | 140.60 | 140.60 | 140.60 | 140.60 | 0.03% |
| Aug 28, 2026 | 140.56 | 140.56 | 140.56 | 140.56 | 140.56 | -1.01% |
| Aug 27, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 1.05% |
| Aug 26, 2026 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | 0.30% |
| Aug 25, 2026 | 140.11 | 140.11 | 140.11 | 140.11 | 140.11 | 0.06% |
| Aug 24, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | -0.31% |
| Aug 21, 2026 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | 0.67% |
| Aug 20, 2026 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | -0.63% |
| Aug 19, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -1.06% |
| Aug 18, 2026 | 141.91 | 141.91 | 141.91 | 141.91 | 141.91 | -1.15% |
| Aug 17, 2026 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | -0.53% |
| Aug 14, 2026 | 144.32 | 144.32 | 144.32 | 144.32 | 144.32 | -0.43% |
| Aug 13, 2026 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | 0.72% |
| Aug 12, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | 0.98% |
| Aug 11, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -0.21% |
| Aug 10, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 0.02% |
| Aug 7, 2026 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | 0.74% |
| Aug 6, 2026 | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | -0.23% |