Integrity Growth & Income Fund Class I (IGIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
140.53
+0.42 (0.30%)
At close: Aug 26, 2026
IGIVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 140.53 | 140.53 | 140.53 | 140.53 | 140.53 | 0.30% |
| Aug 25, 2026 | 140.11 | 140.11 | 140.11 | 140.11 | 140.11 | 0.06% |
| Aug 24, 2026 | 140.02 | 140.02 | 140.02 | 140.02 | 140.02 | -0.31% |
| Aug 21, 2026 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | 0.67% |
| Aug 20, 2026 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | -0.63% |
| Aug 19, 2026 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | -1.06% |
| Aug 18, 2026 | 141.91 | 141.91 | 141.91 | 141.91 | 141.91 | -1.15% |
| Aug 17, 2026 | 143.56 | 143.56 | 143.56 | 143.56 | 143.56 | -0.53% |
| Aug 14, 2026 | 144.32 | 144.32 | 144.32 | 144.32 | 144.32 | -0.43% |
| Aug 13, 2026 | 144.94 | 144.94 | 144.94 | 144.94 | 144.94 | 0.72% |
| Aug 12, 2026 | 143.90 | 143.90 | 143.90 | 143.90 | 143.90 | 0.98% |
| Aug 11, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | -0.21% |
| Aug 10, 2026 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 0.02% |
| Aug 7, 2026 | 142.77 | 142.77 | 142.77 | 142.77 | 142.77 | 0.74% |
| Aug 6, 2026 | 141.72 | 141.72 | 141.72 | 141.72 | 141.72 | -0.23% |
| Aug 5, 2026 | 142.04 | 142.04 | 142.04 | 142.04 | 142.04 | -0.81% |
| Aug 4, 2026 | 143.20 | 143.20 | 143.20 | 143.20 | 143.20 | 2.42% |
| Aug 3, 2026 | 139.81 | 139.81 | 139.81 | 139.81 | 139.81 | 1.36% |
| Jul 31, 2026 | 137.93 | 137.93 | 137.93 | 137.93 | 137.93 | -0.14% |
| Jul 30, 2026 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | 2.20% |
| Jul 29, 2026 | 135.16 | 135.16 | 135.16 | 135.16 | 135.16 | -1.96% |
| Jul 28, 2026 | 137.86 | 137.86 | 137.86 | 137.86 | 137.86 | -1.01% |
| Jul 27, 2026 | 139.26 | 139.26 | 139.26 | 139.26 | 139.26 | -0.70% |
| Jul 24, 2026 | 140.24 | 140.24 | 140.24 | 140.24 | 140.24 | -0.45% |
| Jul 23, 2026 | 140.87 | 140.87 | 140.87 | 140.87 | 140.87 | -1.28% |
| Jul 22, 2026 | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | 0.51% |
| Jul 21, 2026 | 141.96 | 141.96 | 141.96 | 141.96 | 141.96 | 1.74% |
| Jul 20, 2026 | 139.53 | 139.53 | 139.53 | 139.53 | 139.53 | -0.45% |
| Jul 17, 2026 | 140.16 | 140.16 | 140.16 | 140.16 | 140.16 | -0.80% |
| Jul 16, 2026 | 141.29 | 141.29 | 141.29 | 141.29 | 141.29 | -0.66% |
| Jul 15, 2026 | 142.23 | 142.23 | 142.23 | 142.23 | 142.23 | -0.62% |
| Jul 14, 2026 | 143.12 | 143.12 | 143.12 | 143.12 | 143.12 | 1.14% |
| Jul 13, 2026 | 141.51 | 141.51 | 141.51 | 141.51 | 141.51 | -1.21% |
| Jul 10, 2026 | 143.25 | 143.25 | 143.25 | 143.25 | 143.25 | -0.14% |
| Jul 9, 2026 | 143.45 | 143.45 | 143.45 | 143.45 | 143.45 | 1.20% |
| Jul 8, 2026 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | -0.01% |
| Jul 7, 2026 | 141.76 | 141.76 | 141.76 | 141.76 | 141.76 | -0.85% |
| Jul 6, 2026 | 142.98 | 142.98 | 142.98 | 142.98 | 142.98 | 0.80% |
| Jul 2, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 141.85 | -1.61% |
| Jul 1, 2026 | 144.17 | 144.17 | 144.17 | 144.17 | 144.17 | -1.81% |
| Jun 30, 2026 | 146.83 | 146.83 | 146.83 | 146.83 | 146.83 | 1.98% |
| Jun 29, 2026 | 143.98 | 143.98 | 143.98 | 143.98 | 143.98 | 2.34% |
| Jun 26, 2026 | 140.69 | 140.69 | 140.69 | 140.69 | 140.69 | -1.11% |
| Jun 25, 2026 | 142.27 | 142.27 | 142.27 | 142.27 | 142.27 | 1.04% |
| Jun 24, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -0.09% |
| Jun 23, 2026 | 140.93 | 140.93 | 140.93 | 140.93 | 140.93 | -2.16% |
| Jun 22, 2026 | 144.04 | 144.04 | 144.04 | 144.04 | 144.04 | -0.20% |
| Jun 18, 2026 | 144.33 | 144.33 | 144.33 | 144.33 | 144.33 | 1.43% |
| Jun 17, 2026 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | -0.50% |
| Jun 16, 2026 | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | -1.33% |