IGIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	143.45	143.45	143.45	143.45	143.45	1.20%
Jul 8, 2026	141.75	141.75	141.75	141.75	141.75	-0.01%
Jul 7, 2026	141.76	141.76	141.76	141.76	141.76	-0.85%
Jul 6, 2026	142.98	142.98	142.98	142.98	142.98	0.80%
Jul 2, 2026	141.85	141.85	141.85	141.85	141.85	-1.61%
Jul 1, 2026	144.17	144.17	144.17	144.17	144.17	-1.81%
Jun 30, 2026	146.83	146.83	146.83	146.83	146.83	1.98%
Jun 29, 2026	143.98	143.98	143.98	143.98	143.98	2.34%
Jun 26, 2026	140.69	140.69	140.69	140.69	140.69	-1.11%
Jun 25, 2026	142.27	142.27	142.27	142.27	142.27	1.04%
Jun 24, 2026	140.80	140.80	140.80	140.80	140.80	-0.09%
Jun 23, 2026	140.93	140.93	140.93	140.93	140.93	-2.16%
Jun 22, 2026	144.04	144.04	144.04	144.04	144.04	-0.20%
Jun 18, 2026	144.33	144.33	144.33	144.33	144.33	1.43%
Jun 17, 2026	142.30	142.30	142.30	142.30	142.30	-0.50%
Jun 16, 2026	143.01	143.01	143.01	143.01	143.01	-1.33%
Jun 15, 2026	144.94	144.94	144.94	144.94	144.94	2.12%
Jun 12, 2026	141.93	141.93	141.93	141.93	141.93	0.84%
Jun 11, 2026	140.75	140.75	140.75	140.75	140.75	2.71%
Jun 10, 2026	137.04	137.04	137.04	137.04	137.04	-1.69%
Jun 9, 2026	139.40	139.40	139.40	139.40	139.40	-0.01%
Jun 8, 2026	139.42	139.42	139.42	139.42	139.42	0.63%
Jun 5, 2026	138.55	138.55	138.55	138.55	138.55	-3.36%
Jun 4, 2026	143.37	143.37	143.37	143.37	143.37	0.17%
Jun 3, 2026	143.12	143.12	143.12	143.12	143.12	-0.07%
Jun 2, 2026	143.22	143.22	143.22	143.22	143.22	0.92%
Jun 1, 2026	141.91	141.91	141.91	141.91	141.91	1.13%
May 29, 2026	140.33	140.33	140.33	140.33	140.33	0.69%
May 28, 2026	139.37	139.37	139.37	139.37	139.37	0.84%
May 27, 2026	138.21	138.21	138.21	138.21	138.21	-1.05%
May 26, 2026	139.68	139.68	139.68	139.68	139.68	1.13%
May 22, 2026	138.12	138.12	138.12	138.12	138.12	0.94%
May 21, 2026	136.83	136.83	136.83	136.83	136.83	0.01%
May 20, 2026	136.82	136.82	136.82	136.82	136.82	1.83%
May 19, 2026	134.36	134.36	134.36	134.36	134.36	-0.54%
May 18, 2026	135.09	135.09	135.09	135.09	135.09	-0.45%
May 15, 2026	135.70	135.70	135.70	135.70	135.70	-1.64%
May 14, 2026	137.96	137.96	137.96	137.96	137.96	1.05%
May 13, 2026	136.52	136.52	136.52	136.52	136.52	0.42%
May 12, 2026	135.95	135.95	135.95	135.95	135.95	-0.92%
May 11, 2026	137.21	137.21	137.21	137.21	137.21	0.26%
May 8, 2026	136.85	136.85	136.85	136.85	136.85	0.95%
May 7, 2026	135.56	135.56	135.56	135.56	135.56	-0.96%
May 6, 2026	136.87	136.87	136.87	136.87	136.87	2.46%
May 5, 2026	133.59	133.59	133.59	133.59	133.59	3.76%
May 4, 2026	128.75	128.75	128.75	128.75	128.75	-0.55%
May 1, 2026	129.46	129.46	129.46	129.46	129.46	0.33%
Apr 30, 2026	129.04	129.04	129.04	129.04	129.04	1.50%
Apr 29, 2026	127.13	127.13	127.13	127.13	127.13	0.50%
Apr 28, 2026	126.50	126.50	126.50	126.50	126.50	-0.96%