IGLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 27, 2025	20.36	20.36	20.36	20.36	20.36	1.24%
Jun 26, 2025	20.11	20.11	20.11	20.11	20.11	0.85%
Jun 25, 2025	19.94	19.94	19.94	19.94	19.94	-
Jun 24, 2025	19.94	19.94	19.94	19.94	19.94	1.42%
Jun 23, 2025	19.66	19.66	19.66	19.66	19.66	0.98%
Jun 20, 2025	19.47	19.47	19.47	19.47	19.47	-0.61%
Jun 18, 2025	19.59	19.59	19.59	19.59	19.59	-0.66%
Jun 17, 2025	19.72	19.72	19.72	19.72	19.72	-0.70%
Jun 16, 2025	19.86	19.86	19.86	19.86	19.86	0.86%
Jun 13, 2025	19.69	19.69	19.69	19.69	19.69	-1.55%
Jun 12, 2025	20.00	20.00	20.00	20.00	20.00	0.25%
Jun 11, 2025	19.95	19.95	19.95	19.95	19.95	-0.20%
Jun 10, 2025	19.99	19.99	19.99	19.99	19.99	0.40%
Jun 9, 2025	19.91	19.91	19.91	19.91	19.91	-0.20%
Jun 6, 2025	19.95	19.95	19.95	19.95	19.95	0.55%
Jun 5, 2025	19.84	19.84	19.84	19.84	19.84	-
Jun 4, 2025	19.84	19.84	19.84	19.84	19.84	0.56%
Jun 3, 2025	19.73	19.73	19.73	19.73	19.73	-0.15%
Jun 2, 2025	19.76	19.76	19.76	19.76	19.76	0.56%
May 30, 2025	19.65	19.65	19.65	19.65	19.65	-0.05%
May 29, 2025	19.66	19.66	19.66	19.66	19.66	0.25%
May 28, 2025	19.61	19.61	19.61	19.61	19.61	-0.76%
May 27, 2025	19.76	19.76	19.76	19.76	19.76	1.49%
May 23, 2025	19.47	19.47	19.47	19.47	19.47	-0.31%
May 22, 2025	19.53	19.53	19.53	19.53	19.53	0.15%
May 21, 2025	19.50	19.50	19.50	19.50	19.50	-1.17%
May 20, 2025	19.73	19.73	19.73	19.73	19.73	-0.35%
May 19, 2025	19.80	19.80	19.80	19.80	19.80	0.61%
May 16, 2025	19.68	19.68	19.68	19.68	19.68	0.51%
May 15, 2025	19.58	19.58	19.58	19.58	19.58	0.67%
May 14, 2025	19.45	19.45	19.45	19.45	19.45	0.10%
May 13, 2025	19.43	19.43	19.43	19.43	19.43	0.57%
May 12, 2025	19.32	19.32	19.32	19.32	19.32	1.85%
May 9, 2025	18.97	18.97	18.97	18.97	18.97	0.53%
May 8, 2025	18.87	18.87	18.87	18.87	18.87	-0.11%
May 7, 2025	18.89	18.89	18.89	18.89	18.89	0.53%
May 6, 2025	18.79	18.79	18.79	18.79	18.79	-0.37%
May 5, 2025	18.86	18.86	18.86	18.86	18.86	-0.16%
May 2, 2025	18.89	18.89	18.89	18.89	18.89	2.22%
May 1, 2025	18.48	18.48	18.48	18.48	18.48	0.87%
Apr 30, 2025	18.32	18.32	18.32	18.32	18.32	0.38%
Apr 29, 2025	18.25	18.25	18.25	18.25	18.25	0.39%
Apr 28, 2025	18.18	18.18	18.18	18.18	18.18	-0.11%
Apr 25, 2025	18.20	18.20	18.20	18.20	18.20	0.55%
Apr 24, 2025	18.10	18.10	18.10	18.10	18.10	1.97%
Apr 23, 2025	17.75	17.75	17.75	17.75	17.75	1.37%
Apr 22, 2025	17.51	17.51	17.51	17.51	17.51	2.16%
Apr 21, 2025	17.14	17.14	17.14	17.14	17.14	-1.61%
Apr 17, 2025	17.42	17.42	17.42	17.42	17.42	0.29%
Apr 16, 2025	17.37	17.37	17.37	17.37	17.37	-1.70%