Columbia Select Global Equity Fund Class A (IGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.35
+0.02 (0.10%)
Jul 14, 2025, 4:00 PM EDT

IGLGX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 29, 1990Jul 11, 2025Max ▾199219941996199820002002200420062008201020122014201620182020202220241995199520002000200520052010201020152015202020202025202505.0010.0015.0020.0020.33

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 14, 202520.3320.3320.3320.33--
Jul 11, 202520.3320.3320.3320.3320.33-0.59%
Jul 10, 202520.4520.4520.4520.4520.45-0.10%
Jul 9, 202520.4720.4720.4720.4720.470.69%
Jul 8, 202520.3320.3320.3320.3320.330.15%
Jul 7, 202520.3020.3020.3020.3020.30-0.73%
Jul 3, 202520.4520.4520.4520.4520.450.94%
Jul 2, 202520.2620.2620.2620.2620.260.05%
Jul 1, 202520.2520.2520.2520.2520.25-0.59%
Jun 30, 202520.3720.3720.3720.3720.370.05%
Jun 27, 202520.3620.3620.3620.3620.361.24%
Jun 26, 202520.1120.1120.1120.1120.110.85%
Jun 25, 202519.9419.9419.9419.9419.94-
Jun 24, 202519.9419.9419.9419.9419.941.42%
Jun 23, 202519.6619.6619.6619.6619.660.98%
Jun 20, 202519.4719.4719.4719.4719.47-0.61%
Jun 18, 202519.5919.5919.5919.5919.59-0.66%
Jun 17, 202519.7219.7219.7219.7219.72-0.70%
Jun 16, 202519.8619.8619.8619.8619.860.86%
Jun 13, 202519.6919.6919.6919.6919.69-1.55%
Jun 12, 202520.0020.0020.0020.0020.000.25%
Jun 11, 202519.9519.9519.9519.9519.95-0.20%
Jun 10, 202519.9919.9919.9919.9919.990.40%
Jun 9, 202519.9119.9119.9119.9119.91-0.20%
Jun 6, 202519.9519.9519.9519.9519.950.55%
Jun 5, 202519.8419.8419.8419.8419.84-
Jun 4, 202519.8419.8419.8419.8419.840.56%
Jun 3, 202519.7319.7319.7319.7319.73-0.15%
Jun 2, 202519.7619.7619.7619.7619.760.56%
May 30, 202519.6519.6519.6519.6519.65-0.05%
May 29, 202519.6619.6619.6619.6619.660.25%
May 28, 202519.6119.6119.6119.6119.61-0.76%
May 27, 202519.7619.7619.7619.7619.761.49%
May 23, 202519.4719.4719.4719.4719.47-0.31%
May 22, 202519.5319.5319.5319.5319.530.15%
May 21, 202519.5019.5019.5019.5019.50-1.17%
May 20, 202519.7319.7319.7319.7319.73-0.35%
May 19, 202519.8019.8019.8019.8019.800.61%
May 16, 202519.6819.6819.6819.6819.680.51%
May 15, 202519.5819.5819.5819.5819.580.67%
May 14, 202519.4519.4519.4519.4519.450.10%
May 13, 202519.4319.4319.4319.4319.430.57%
May 12, 202519.3219.3219.3219.3219.321.85%
May 9, 202518.9718.9718.9718.9718.970.53%
May 8, 202518.8718.8718.8718.8718.87-0.11%
May 7, 202518.8918.8918.8918.8918.890.53%
May 6, 202518.7918.7918.7918.7918.79-0.37%
May 5, 202518.8618.8618.8618.8618.86-0.16%
May 2, 202518.8918.8918.8918.8918.892.22%
May 1, 202518.4818.4818.4818.4818.480.87%