Columbia Select Global Equity Fund Class A (IGLGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.48
+0.16 (0.87%)
May 2, 2025, 8:09 AM EDT
IGLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | - | - |
| May 1, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.87% |
| Apr 30, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.38% |
| Apr 29, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.39% |
| Apr 28, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
| Apr 25, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.55% |
| Apr 24, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 1.97% |
| Apr 23, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.37% |
| Apr 22, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 2.16% |
| Apr 21, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.61% |
| Apr 17, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
| Apr 16, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.70% |
| Apr 15, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.40% |
| Apr 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.57% |
| Apr 11, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.98% |
| Apr 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -2.56% |
| Apr 9, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 8.97% |
| Apr 8, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.98% |
| Apr 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.67% |
| Apr 4, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -6.54% |
| Apr 3, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -3.88% |
| Apr 2, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.66% |
| Apr 1, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.33% |
| Mar 31, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.22% |
| Mar 28, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.84% |
| Mar 27, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.11% |
| Mar 26, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.59% |
| Mar 25, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.43% |
| Mar 24, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.35% |
| Mar 21, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.27% |
| Mar 20, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.22% |
| Mar 19, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.76% |
| Mar 18, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.97% |
| Mar 17, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.54% |
| Mar 14, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 2.10% |
| Mar 13, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.41% |
| Mar 12, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.16% |
| Mar 11, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.11% |
| Mar 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -3.14% |
| Mar 7, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.80% |
| Mar 6, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -2.41% |
| Mar 5, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.60% |
| Mar 4, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.37% |
| Mar 3, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.56% |
| Feb 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.32% |
| Feb 27, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.87% |
| Feb 26, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.36% |
| Feb 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.57% |
| Feb 24, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.87% |
| Feb 21, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.81% |