Columbia Select Global Equity Fund Class A (IGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.10
+0.04 (0.18%)
At close: Feb 13, 2026
IGLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.18% |
| Feb 12, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.76% |
| Feb 11, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.72% |
| Feb 10, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.90% |
| Feb 9, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.81% |
| Feb 6, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 2.55% |
| Feb 5, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.24% |
| Feb 4, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.37% |
| Feb 3, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.76% |
| Feb 2, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.99% |
| Jan 30, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.76% |
| Jan 29, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18% |
| Jan 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.26% |
| Jan 27, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.66% |
| Jan 26, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.45% |
| Jan 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.32% |
| Jan 22, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.14% |
| Jan 21, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.28% |
| Jan 20, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.71% |
| Jan 16, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Jan 15, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.82% |
| Jan 14, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.99% |
| Jan 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.89% |
| Jan 12, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.49% |
| Jan 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.60% |
| Jan 8, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.59% |
| Jan 7, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.32% |
| Jan 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.66% |
| Jan 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.35% |
| Jan 2, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.47% |
| Dec 31, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.61% |
| Dec 30, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.23% |
| Dec 29, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.42% |
| Dec 26, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| Dec 24, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.19% |
| Dec 23, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.71% |
| Dec 22, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.71% |
| Dec 19, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.40% |
| Dec 18, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 1.72% |
| Dec 17, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.59% |
| Dec 16, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.14% |
| Dec 15, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -8.63% |
| Dec 12, 2025 | 20.87 | 20.87 | 20.87 | 22.71 | 20.86 | -1.35% |
| Dec 11, 2025 | 21.15 | 21.15 | 21.15 | 23.02 | 21.15 | 0.52% |
| Dec 10, 2025 | 21.04 | 21.04 | 21.04 | 22.90 | 21.04 | 0.48% |
| Dec 9, 2025 | 20.94 | 20.94 | 20.94 | 22.79 | 20.94 | -0.13% |
| Dec 8, 2025 | 20.97 | 20.97 | 20.97 | 22.82 | 20.97 | 0.13% |
| Dec 5, 2025 | 20.94 | 20.94 | 20.94 | 22.79 | 20.94 | 0.22% |
| Dec 4, 2025 | 20.89 | 20.89 | 20.89 | 22.74 | 20.89 | 0.09% |
| Dec 3, 2025 | 20.87 | 20.87 | 20.87 | 22.72 | 20.87 | 0.22% |