Columbia Select Global Equity Fund Class A (IGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.63
-0.11 (-0.56%)
Apr 2, 2026, 4:00 PM EST
IGLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.56% |
| Apr 1, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.86% |
| Mar 31, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 3.69% |
| Mar 30, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.27% |
| Mar 27, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.61% |
| Mar 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -3.27% |
| Mar 25, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.71% |
| Mar 24, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.30% |
| Mar 23, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.90% |
| Mar 20, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -2.56% |
| Mar 19, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.10% |
| Mar 18, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.58% |
| Mar 17, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.70% |
| Mar 16, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.87% |
| Mar 13, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.55% |
| Mar 12, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -2.17% |
| Mar 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.10% |
| Mar 10, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.50% |
| Mar 9, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.51% |
| Mar 6, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -2.07% |
| Mar 5, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.46% |
| Mar 4, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.18% |
| Mar 3, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -2.54% |
| Mar 2, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.81% |
| Feb 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.38% |
| Feb 26, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.31% |
| Feb 25, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.37% |
| Feb 24, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.72% |
| Feb 23, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -1.27% |
| Feb 20, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.38% |
| Feb 19, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.43% |
| Feb 18, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.81% |
| Feb 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.19% |
| Feb 13, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% |
| Feb 12, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.76% |
| Feb 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.72% |
| Feb 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.91% |
| Feb 9, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.82% |
| Feb 6, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 2.56% |
| Feb 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.26% |
| Feb 4, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -2.37% |
| Feb 3, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.75% |
| Feb 2, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.00% |
| Jan 30, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.78% |
| Jan 29, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Jan 28, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.23% |
| Jan 27, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.67% |
| Jan 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.48% |
| Jan 23, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.29% |
| Jan 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.14% |