Columbia Select Global Equity Fund Class A (IGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.61
+0.11 (0.54%)
Aug 8, 2025, 8:09 AM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Aug 7, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.54% |
| Aug 6, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.29% |
| Aug 5, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.82% |
| Aug 4, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.28% |
| Aug 1, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.17% |
| Jul 31, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.39% |
| Jul 30, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Jul 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| Jul 28, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.53% |
| Jul 25, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| Jul 24, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| Jul 23, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.83% |
| Jul 22, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.29% |
| Jul 21, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Jul 18, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Jul 17, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.64% |
| Jul 16, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Jul 15, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% |
| Jul 14, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.10% |
| Jul 11, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.59% |
| Jul 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.10% |
| Jul 9, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.69% |
| Jul 8, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.15% |
| Jul 7, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.73% |
| Jul 3, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.94% |
| Jul 2, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.05% |
| Jul 1, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.59% |
| Jun 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.05% |
| Jun 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.24% |
| Jun 26, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.85% |
| Jun 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| Jun 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.42% |
| Jun 23, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.98% |
| Jun 20, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.61% |
| Jun 18, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.66% |
| Jun 17, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.70% |
| Jun 16, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.86% |
| Jun 13, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.55% |
| Jun 12, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.25% |
| Jun 11, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.20% |
| Jun 10, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.40% |
| Jun 9, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.20% |
| Jun 6, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.55% |
| Jun 5, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Jun 4, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.56% |
| Jun 3, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15% |
| Jun 2, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.56% |
| May 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.05% |
| May 29, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.25% |