Columbia Select Global Equity Fund Class A (IGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
+0.07 (0.31%)
Jul 9, 2026, 8:10 AM EST
IGLGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Jul 8, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.82% |
| Jul 6, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.27% |
| Jul 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.47% |
| Jul 1, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.28% |
| Jun 30, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.24% |
| Jun 29, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.77% |
| Jun 25, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.78% |
| Jun 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
| Jun 23, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -3.51% |
| Jun 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.13% |
| Jun 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Jun 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.47% |
| Jun 15, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 3.10% |
| Jun 12, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.70% |
| Jun 11, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 3.74% |
| Jun 10, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -2.28% |
| Jun 9, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.04% |
| Jun 8, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.40% |
| Jun 5, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -4.24% |
| Jun 4, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.39% |
| Jun 3, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.04% |
| Jun 2, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.35% |
| Jun 1, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.84% |
| May 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.26% |
| May 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.44% |
| May 27, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.18% |
| May 26, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.47% |
| May 22, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.13% |
| May 21, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.58% |
| May 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.83% |
| May 19, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.99% |
| May 18, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.36% |
| May 15, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -2.07% |
| May 14, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.58% |
| May 13, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.03% |
| May 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.71% |
| May 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.31% |
| May 8, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.76% |
| May 7, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.98% |
| May 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 2.79% |
| May 5, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 1.44% |
| May 4, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.19% |
| May 1, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.23% |
| Apr 30, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.22% |
| Apr 29, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.05% |
| Apr 28, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.02% |
| Apr 27, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Apr 24, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.31% |
| Apr 23, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.56% |