Columbia Select Global Equity Fund Class A (IGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.38
+0.07 (0.31%)
Oct 16, 2026, 8:10 AM EST
IGLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | - |
| Oct 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.31% |
| Oct 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.46% |
| Oct 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.18% |
| Oct 12, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.61% |
| Oct 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.97% |
| Oct 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.31% |
| Oct 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.87% |
| Oct 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.30% |
| Oct 5, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.91% |
| Oct 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.83% |
| Oct 1, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| Sep 30, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.52% |
| Sep 29, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.35% |
| Sep 28, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.22% |
| Sep 25, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.93% |
| Sep 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| Sep 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.74% |
| Sep 22, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.31% |
| Sep 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.70% |
| Sep 18, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.72% |
| Sep 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 1.23% |
| Sep 16, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.09% |
| Sep 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.59% |
| Sep 14, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.73% |
| Sep 11, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.72% |
| Sep 10, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.67% |
| Sep 9, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.74% |
| Sep 8, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.61% |
| Sep 4, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.52% |
| Sep 3, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.84% |
| Sep 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.26% |
| Sep 1, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.13% |
| Aug 31, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.69% |
| Aug 28, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.73% |
| Aug 27, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.52% |
| Aug 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| Aug 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.92% |
| Aug 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.61% |
| Aug 21, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.48% |
| Aug 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.56% |
| Aug 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.90% |
| Aug 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.61% |
| Aug 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| Aug 14, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Aug 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.81% |
| Aug 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.91% |
| Aug 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
| Aug 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Aug 7, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |