Columbia Select Global Equity Fund Class A (IGLGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.13
+0.03 (0.13%)
Aug 27, 2026, 8:10 AM EST
IGLGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | - | - |
| Aug 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.13% |
| Aug 25, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.92% |
| Aug 24, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.61% |
| Aug 21, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.48% |
| Aug 20, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.56% |
| Aug 19, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.90% |
| Aug 18, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.61% |
| Aug 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| Aug 14, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | - |
| Aug 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.81% |
| Aug 12, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.91% |
| Aug 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.17% |
| Aug 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Aug 7, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.26% |
| Aug 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.73% |
| Aug 5, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.26% |
| Aug 4, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.79% |
| Aug 3, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.01% |
| Jul 31, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.48% |
| Jul 30, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 4.10% |
| Jul 29, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.20% |
| Jul 28, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.91% |
| Jul 27, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.59% |
| Jul 24, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.81% |
| Jul 23, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.89% |
| Jul 22, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.13% |
| Jul 21, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 1.77% |
| Jul 20, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.14% |
| Jul 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.43% |
| Jul 16, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.28% |
| Jul 15, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| Jul 14, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.06% |
| Jul 13, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.78% |
| Jul 10, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.39% |
| Jul 9, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.93% |
| Jul 8, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.31% |
| Jul 7, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -2.12% |
| Jul 6, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.27% |
| Jul 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.47% |
| Jul 1, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -2.28% |
| Jun 30, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 1.24% |
| Jun 29, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.77% |
| Jun 25, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.78% |
| Jun 24, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.13% |
| Jun 23, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -3.51% |
| Jun 18, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.13% |
| Jun 17, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Jun 16, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.47% |
| Jun 15, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 3.10% |