IGLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	21.91	21.91	21.91	21.91	-	-
May 19, 2026	21.91	21.91	21.91	21.91	21.91	-0.99%
May 18, 2026	22.13	22.13	22.13	22.13	22.13	-0.36%
May 15, 2026	22.21	22.21	22.21	22.21	22.21	-2.07%
May 14, 2026	22.68	22.68	22.68	22.68	22.68	0.58%
May 13, 2026	22.55	22.55	22.55	22.55	22.55	1.03%
May 12, 2026	22.32	22.32	22.32	22.32	22.32	-0.71%
May 11, 2026	22.48	22.48	22.48	22.48	22.48	0.31%
May 8, 2026	22.41	22.41	22.41	22.41	22.41	0.76%
May 7, 2026	22.24	22.24	22.24	22.24	22.24	-0.98%
May 6, 2026	22.46	22.46	22.46	22.46	22.46	2.79%
May 5, 2026	21.85	21.85	21.85	21.85	21.85	1.44%
May 4, 2026	21.54	21.54	21.54	21.54	21.54	-0.19%
May 1, 2026	21.58	21.58	21.58	21.58	21.58	-0.23%
Apr 30, 2026	21.63	21.63	21.63	21.63	21.63	1.22%
Apr 29, 2026	21.37	21.37	21.37	21.37	21.37	0.05%
Apr 28, 2026	21.36	21.36	21.36	21.36	21.36	-1.02%
Apr 27, 2026	21.58	21.58	21.58	21.58	21.58	-
Apr 24, 2026	21.58	21.58	21.58	21.58	21.58	1.31%
Apr 23, 2026	21.30	21.30	21.30	21.30	21.30	-0.56%
Apr 22, 2026	21.42	21.42	21.42	21.42	21.42	0.75%
Apr 21, 2026	21.26	21.26	21.26	21.26	21.26	-0.93%
Apr 20, 2026	21.46	21.46	21.46	21.46	21.46	-0.60%
Apr 17, 2026	21.59	21.59	21.59	21.59	21.59	1.55%
Apr 16, 2026	21.26	21.26	21.26	21.26	21.26	-0.61%
Apr 15, 2026	21.39	21.39	21.39	21.39	21.39	-0.28%
Apr 14, 2026	21.45	21.45	21.45	21.45	21.45	1.56%
Apr 13, 2026	21.12	21.12	21.12	21.12	21.12	0.86%
Apr 10, 2026	20.94	20.94	20.94	20.94	20.94	0.29%
Apr 9, 2026	20.88	20.88	20.88	20.88	20.88	1.02%
Apr 8, 2026	20.67	20.67	20.67	20.67	20.67	4.45%
Apr 7, 2026	19.79	19.79	19.79	19.79	19.79	0.15%
Apr 6, 2026	19.76	19.76	19.76	19.76	19.76	0.66%
Apr 2, 2026	19.63	19.63	19.63	19.63	19.63	-0.56%
Apr 1, 2026	19.74	19.74	19.74	19.74	19.74	1.86%
Mar 31, 2026	19.38	19.38	19.38	19.38	19.38	3.69%
Mar 30, 2026	18.69	18.69	18.69	18.69	18.69	-1.27%
Mar 27, 2026	18.93	18.93	18.93	18.93	18.93	-1.61%
Mar 26, 2026	19.24	19.24	19.24	19.24	19.24	-3.27%
Mar 25, 2026	19.89	19.89	19.89	19.89	19.89	0.71%
Mar 24, 2026	19.75	19.75	19.75	19.75	19.75	-0.30%
Mar 23, 2026	19.81	19.81	19.81	19.81	19.81	1.90%
Mar 20, 2026	19.44	19.44	19.44	19.44	19.44	-2.56%
Mar 19, 2026	19.95	19.95	19.95	19.95	19.95	0.10%
Mar 18, 2026	19.93	19.93	19.93	19.93	19.93	-1.58%
Mar 17, 2026	20.25	20.25	20.25	20.25	20.25	0.70%
Mar 16, 2026	20.11	20.11	20.11	20.11	20.11	1.87%
Mar 13, 2026	19.74	19.74	19.74	19.74	19.74	-0.55%
Mar 12, 2026	19.85	19.85	19.85	19.85	19.85	-2.17%
Mar 11, 2026	20.29	20.29	20.29	20.29	20.29	0.10%