Voya Global Insights Portfolio Class ADV (IGMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.14
-0.14 (-1.69%)
Aug 1, 2025, 4:00 PM EDT
IGMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | - | -1.69% |
| Jul 31, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.12% |
| Jul 30, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.12% |
| Jul 29, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.60% |
| Jul 28, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| Jul 24, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.48% |
| Jul 23, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.09% |
| Jul 22, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.24% |
| Jul 21, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| Jul 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.97% |
| Jul 16, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| Jul 15, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.37% |
| Jul 14, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
| Jul 10, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| Jul 9, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.86% |
| Jul 8, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12% |
| Jul 7, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.73% |
| Jul 3, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.37% |
| Jul 2, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.62% |
| Jul 1, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.97% |
| Jun 30, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.98% |
| Jun 26, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.37% |
| Jun 25, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
| Jun 24, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.64% |
| Jun 23, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
| Jun 18, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.38% |
| Jun 17, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.13% |
| Jun 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.25% |
| Jun 12, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.13% |
| Jun 11, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Jun 10, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
| Jun 9, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.89% |
| Jun 5, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% |
| Jun 4, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.25% |
| Jun 3, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
| Jun 2, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.77% |
| May 29, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| May 28, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.51% |
| May 27, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.42% |
| May 22, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| May 21, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.53% |
| May 20, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| May 19, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% |
| May 16, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.64% |
| May 15, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.52% |
| May 14, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.13% |
| May 13, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.44% |
| May 12, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.87% |
| May 9, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.40% |
| May 8, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.27% |