Voya Global Insights Portfolio Class ADV (IGMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.15
+0.02 (0.25%)
Jun 27, 2025, 4:00 PM EDT
IGMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.98% |
| Jun 26, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 1.37% |
| Jun 25, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.37% |
| Jun 24, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.64% |
| Jun 23, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
| Jun 18, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.38% |
| Jun 17, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.13% |
| Jun 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.25% |
| Jun 12, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.13% |
| Jun 11, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.13% |
| Jun 10, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.13% |
| Jun 9, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.89% |
| Jun 5, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% |
| Jun 4, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.25% |
| Jun 3, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
| Jun 2, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.77% |
| May 29, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - |
| May 28, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.51% |
| May 27, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.42% |
| May 22, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.26% |
| May 21, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.53% |
| May 20, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | - |
| May 19, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.38% |
| May 16, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.64% |
| May 15, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.52% |
| May 14, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.13% |
| May 13, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.44% |
| May 12, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.87% |
| May 9, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.40% |
| May 8, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.27% |
| May 7, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.54% |
| May 6, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.14% |
| May 5, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.23% |
| May 2, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.27% |
| May 1, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.14% |
| Apr 30, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.27% |
| Apr 29, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
| Apr 28, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.82% |
| Apr 25, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.81% |
| Apr 24, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.99% |
| Apr 23, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.86% |
| Apr 22, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.34% |
| Apr 21, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -1.59% |
| Apr 17, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.73% |
| Apr 16, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.43% |
| Apr 15, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.43% |
| Apr 14, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 5.14% |
| Apr 11, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -2.22% |
| Apr 10, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -2.17% |
| Apr 9, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 7.96% |