Voya Global Insights Portfolio ADV (IGMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.16
-0.03 (-0.42%)
At close: Jul 8, 2026
IGMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.42% |
| Jul 7, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -2.18% |
| Jul 6, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.66% |
| Jul 2, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.69% |
| Jul 1, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.75% |
| Jun 30, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.23% |
| Jun 29, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.97% |
| Jun 26, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% |
| Jun 25, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.97% |
| Jun 24, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | - |
| Jun 23, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -3.21% |
| Jun 22, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| Jun 18, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.92% |
| Jun 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.54% |
| Jun 16, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.54% |
| Jun 15, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.37% |
| Jun 12, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.69% |
| Jun 11, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 3.58% |
| Jun 10, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -2.10% |
| Jun 9, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.56% |
| Jun 8, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.70% |
| Jun 5, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -4.69% |
| Jun 4, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.13% |
| Jun 3, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.66% |
| Jun 2, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.07% |
| Jun 1, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.54% |
| May 29, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.14% |
| May 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.68% |
| May 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% |
| May 26, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.65% |
| May 22, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.28% |
| May 21, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.69% |
| May 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.84% |
| May 19, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.12% |
| May 18, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% |
| May 15, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.65% |
| May 14, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - |
| May 13, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.11% |
| May 12, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.51% |
| May 11, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.83% |
| May 8, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.26% |
| May 7, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.65% |
| May 6, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 2.39% |
| May 5, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.57% |
| May 4, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.29% |
| May 1, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.43% |
| Apr 30, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 2.47% |
| Apr 29, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% |
| Apr 28, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.15% |
| Apr 27, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.29% |