Voya Global Insights Portfolio Class ADV (IGMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.01
-0.03 (-0.43%)
May 1, 2026, 4:00 PM EST
IGMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 2.47% |
| Apr 29, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% |
| Apr 28, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.15% |
| Apr 27, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.29% |
| Apr 24, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.29% |
| Apr 23, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.71% |
| Apr 22, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.86% |
| Apr 21, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.14% |
| Apr 20, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |
| Apr 17, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.58% |
| Apr 16, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.29% |
| Apr 15, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | - |
| Apr 14, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.17% |
| Apr 13, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.88% |
| Apr 9, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.15% |
| Apr 8, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 3.67% |
| Apr 7, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.31% |
| Apr 6, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.31% |
| Apr 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.15% |
| Apr 1, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.40% |
| Mar 31, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 3.22% |
| Mar 30, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.96% |
| Mar 27, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.26% |
| Mar 26, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -2.45% |
| Mar 25, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 1.09% |
| Mar 24, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | - |
| Mar 23, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 2.22% |
| Mar 20, 2026 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -2.62% |
| Mar 19, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -19.60% |
| Mar 18, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 6.49 | -1.83% |
| Mar 17, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 6.61 | 0.61% |
| Mar 16, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 6.57 | 1.75% |
| Mar 13, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 6.46 | -0.74% |
| Mar 12, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 6.51 | -2.18% |
| Mar 11, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 6.65 | - |
| Mar 10, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 6.65 | 0.49% |
| Mar 9, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 6.62 | 1.11% |
| Mar 6, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 6.55 | -1.33% |
| Mar 5, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 6.64 | -1.90% |
| Mar 4, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 6.77 | 0.72% |
| Mar 3, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 6.72 | -3.02% |
| Mar 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 6.93 | -0.69% |
| Feb 27, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 6.98 | -0.23% |
| Feb 26, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 6.99 | -0.12% |
| Feb 25, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 7.00 | 1.16% |
| Feb 24, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 6.92 | 0.59% |
| Feb 23, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 6.88 | -1.16% |
| Feb 20, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 6.96 | 0.82% |
| Feb 19, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 6.90 | -0.23% |
| Feb 18, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 6.92 | 1.18% |