IGMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	10.89	10.89	10.89	10.89	10.89	0.55%
Feb 12, 2026	10.83	10.83	10.83	10.83	10.83	-2.34%
Feb 11, 2026	11.09	11.09	11.09	11.09	11.09	0.82%
Feb 10, 2026	11.00	11.00	11.00	11.00	11.00	-0.36%
Feb 9, 2026	11.04	11.04	11.04	11.04	11.04	1.19%
Feb 6, 2026	10.91	10.91	10.91	10.91	10.91	2.83%
Feb 5, 2026	10.61	10.61	10.61	10.61	10.61	-2.03%
Feb 4, 2026	10.83	10.83	10.83	10.83	10.83	-0.91%
Feb 3, 2026	10.93	10.93	10.93	10.93	10.93	-0.36%
Feb 2, 2026	10.97	10.97	10.97	10.97	10.97	0.37%
Jan 30, 2026	10.93	10.93	10.93	10.93	10.93	-1.71%
Jan 29, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Jan 28, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Jan 27, 2026	11.16	11.16	11.16	11.16	11.16	0.90%
Jan 26, 2026	11.06	11.06	11.06	11.06	11.06	-0.27%
Jan 23, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Jan 22, 2026	11.10	11.10	11.10	11.10	11.10	0.63%
Jan 21, 2026	11.03	11.03	11.03	11.03	11.03	1.29%
Jan 20, 2026	10.89	10.89	10.89	10.89	10.89	-1.36%
Jan 16, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Jan 15, 2026	11.06	11.06	11.06	11.06	11.06	-
Jan 14, 2026	11.06	11.06	11.06	11.06	11.06	-0.27%
Jan 13, 2026	11.09	11.09	11.09	11.09	11.09	0.18%
Jan 12, 2026	11.07	11.07	11.07	11.07	11.07	0.64%
Jan 9, 2026	11.00	11.00	11.00	11.00	11.00	0.46%
Jan 8, 2026	10.95	10.95	10.95	10.95	10.95	-0.54%
Jan 7, 2026	11.01	11.01	11.01	11.01	11.01	-0.90%
Jan 6, 2026	11.11	11.11	11.11	11.11	11.11	0.73%
Jan 5, 2026	11.03	11.03	11.03	11.03	11.03	1.10%
Jan 2, 2026	10.91	10.91	10.91	10.91	10.91	1.21%
Dec 31, 2025	10.78	10.78	10.78	10.78	10.78	-0.74%
Dec 30, 2025	10.86	10.86	10.86	10.86	10.86	-0.09%
Dec 29, 2025	10.87	10.87	10.87	10.87	10.87	-0.82%
Dec 26, 2025	10.96	10.96	10.96	10.96	10.96	-0.09%
Dec 24, 2025	10.97	10.97	10.97	10.97	10.97	0.09%
Dec 23, 2025	10.96	10.96	10.96	10.96	10.96	-
Dec 22, 2025	10.96	10.96	10.96	10.96	10.96	1.01%
Dec 19, 2025	10.85	10.85	10.85	10.85	10.85	1.59%
Dec 18, 2025	10.68	10.68	10.68	10.68	10.68	0.85%
Dec 17, 2025	10.59	10.59	10.59	10.59	10.59	-1.30%
Dec 16, 2025	10.73	10.73	10.73	10.73	10.73	-0.37%
Dec 15, 2025	10.77	10.77	10.77	10.77	10.77	-0.37%
Dec 12, 2025	10.81	10.81	10.81	10.81	10.81	-1.19%
Dec 11, 2025	10.94	10.94	10.94	10.94	10.94	0.55%
Dec 10, 2025	10.88	10.88	10.88	10.88	10.88	0.83%
Dec 9, 2025	10.79	10.79	10.79	10.79	10.79	-
Dec 8, 2025	10.79	10.79	10.79	10.79	10.79	-0.55%
Dec 5, 2025	10.85	10.85	10.85	10.85	10.85	-0.09%
Dec 4, 2025	10.86	10.86	10.86	10.86	10.86	0.46%
Dec 3, 2025	10.81	10.81	10.81	10.81	10.81	0.56%