Voya Global Insights Portfolio Class I (IGMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.24
-0.18 (-1.73%)
Aug 1, 2025, 4:00 PM EDT
Chimerix Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Jul 30, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% |
| Jul 29, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.57% |
| Jul 28, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jul 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.47% |
| Jul 23, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 1.06% |
| Jul 22, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| Jul 21, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| Jul 17, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.06% |
| Jul 16, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.49% |
| Jul 15, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.39% |
| Jul 14, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.29% |
| Jul 10, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.29% |
| Jul 9, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.78% |
| Jul 8, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.10% |
| Jul 7, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% |
| Jul 3, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.39% |
| Jul 2, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.68% |
| Jul 1, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -1.06% |
| Jun 30, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.08% |
| Jun 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.39% |
| Jun 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
| Jun 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.61% |
| Jun 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| Jun 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| Jun 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.20% |
| Jun 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Jun 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Jun 11, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Jun 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Jun 9, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.91% |
| Jun 5, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.70% |
| Jun 4, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% |
| Jun 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| Jun 2, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.81% |
| May 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| May 28, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% |
| May 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.43% |
| May 22, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| May 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.42% |
| May 20, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| May 19, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| May 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| May 15, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
| May 14, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| May 13, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.36% |
| May 12, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.02% |
| May 9, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| May 8, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| May 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |