Voya Global Insights Portfolio Class I (IGMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.34
+0.09 (0.88%)
Jun 30, 2025, 4:00 PM EDT
IGMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | - | 0.20% |
| Jun 26, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1.39% |
| Jun 25, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% |
| Jun 24, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 1.61% |
| Jun 23, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| Jun 18, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.40% |
| Jun 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.20% |
| Jun 16, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% |
| Jun 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.20% |
| Jun 11, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Jun 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| Jun 9, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.91% |
| Jun 5, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.70% |
| Jun 4, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% |
| Jun 3, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.50% |
| Jun 2, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.81% |
| May 29, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.10% |
| May 28, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% |
| May 27, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.43% |
| May 22, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.21% |
| May 21, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.42% |
| May 20, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.10% |
| May 19, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| May 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| May 15, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.51% |
| May 14, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.21% |
| May 13, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.36% |
| May 12, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 2.02% |
| May 9, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.32% |
| May 8, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.21% |
| May 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.65% |
| May 6, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.11% |
| May 5, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.20% |
| May 2, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| May 1, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.11% |
| Apr 30, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| Apr 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Apr 28, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.87% |
| Apr 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.77% |
| Apr 24, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.92% |
| Apr 23, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.91% |
| Apr 22, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2.33% |
| Apr 21, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.60% |
| Apr 17, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.81% |
| Apr 16, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -1.48% |
| Apr 15, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.46% |
| Apr 14, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 5.17% |
| Apr 11, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -2.12% |
| Apr 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.30% |
| Apr 9, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 7.94% |