Voya Global Insights Portfolio Class I (IGMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.47
+0.22 (2.38%)
At close: Apr 30, 2026
IGMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 2.38% |
| Apr 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
| Apr 28, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.28% |
| Apr 27, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |
| Apr 24, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.32% |
| Apr 23, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.74% |
| Apr 22, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.85% |
| Apr 21, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.16% |
| Apr 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.32% |
| Apr 17, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 1.60% |
| Apr 16, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Apr 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Apr 14, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.08% |
| Apr 13, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.88% |
| Apr 9, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.22% |
| Apr 8, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 3.64% |
| Apr 7, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Apr 6, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.46% |
| Apr 2, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.23% |
| Apr 1, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.39% |
| Mar 31, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 3.35% |
| Mar 30, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -1.07% |
| Mar 27, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.29% |
| Mar 26, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -2.39% |
| Mar 25, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.04% |
| Mar 24, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Mar 23, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 2.24% |
| Mar 20, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -2.64% |
| Mar 19, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -15.67% |
| Mar 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 8.73 | -1.80% |
| Mar 17, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 8.89 | 0.57% |
| Mar 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 8.84 | 1.75% |
| Mar 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 8.69 | -0.68% |
| Mar 12, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 8.75 | -2.17% |
| Mar 11, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 8.94 | - |
| Mar 10, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 8.94 | 0.38% |
| Mar 9, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 8.91 | 1.15% |
| Mar 6, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 8.81 | -1.32% |
| Mar 5, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 8.93 | -1.95% |
| Mar 4, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 9.11 | 0.75% |
| Mar 3, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 9.04 | -2.99% |
| Mar 2, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 9.32 | -0.72% |
| Feb 27, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 9.38 | -0.18% |
| Feb 26, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 9.40 | -0.18% |
| Feb 25, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 9.42 | 1.18% |
| Feb 24, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 9.31 | 0.64% |
| Feb 23, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 9.25 | -1.17% |
| Feb 20, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 9.36 | 0.82% |
| Feb 19, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 9.28 | -0.18% |
| Feb 18, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 9.30 | 1.10% |