Voya Global Insights Portfolio I (IGMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.65
-0.04 (-0.41%)
At close: Jul 8, 2026
IGMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| Jul 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -2.22% |
| Jul 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.64% |
| Jul 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.61% |
| Jul 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.70% |
| Jun 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.22% |
| Jun 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.92% |
| Jun 26, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.71% |
| Jun 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.03% |
| Jun 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jun 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -3.18% |
| Jun 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Jun 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.93% |
| Jun 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% |
| Jun 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.50% |
| Jun 15, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.33% |
| Jun 12, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.82% |
| Jun 11, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 3.51% |
| Jun 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.08% |
| Jun 9, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% |
| Jun 8, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.63% |
| Jun 5, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -4.67% |
| Jun 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |
| Jun 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.69% |
| Jun 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 1.10% |
| Jun 1, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.60% |
| May 29, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| May 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.61% |
| May 27, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.70% |
| May 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.63% |
| May 22, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
| May 21, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| May 20, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.89% |
| May 19, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -1.24% |
| May 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.21% |
| May 15, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.63% |
| May 14, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| May 13, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.03% |
| May 12, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.42% |
| May 11, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.82% |
| May 8, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 1.35% |
| May 7, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.64% |
| May 6, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 2.30% |
| May 5, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.59% |
| May 4, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% |
| May 1, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.32% |
| Apr 30, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 2.38% |
| Apr 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.22% |
| Apr 28, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.28% |
| Apr 27, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.21% |