Voya Global Insights I (IGMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.88
0.00 (0.00%)
At close: Aug 26, 2026
IGMIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Aug 25, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.82% |
| Aug 24, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.61% |
| Aug 21, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 1.23% |
| Aug 20, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.32% |
| Aug 19, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 2.39% |
| Aug 18, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.92% |
| Aug 17, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Aug 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.21% |
| Aug 13, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Aug 12, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |
| Aug 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.21% |
| Aug 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.31% |
| Aug 7, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.80% |
| Aug 6, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.63% |
| Aug 5, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.32% |
| Aug 4, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.06% |
| Aug 3, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% |
| Jul 31, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.43% |
| Jul 30, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.63% |
| Jul 29, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.50% |
| Jul 28, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.53% |
| Jul 27, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
| Jul 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.85% |
| Jul 23, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.05% |
| Jul 22, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.52% |
| Jul 21, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.69% |
| Jul 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.84% |
| Jul 17, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.42% |
| Jul 16, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.03% |
| Jul 15, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.21% |
| Jul 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.73% |
| Jul 13, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -1.23% |
| Jul 10, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.31% |
| Jul 9, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.24% |
| Jul 8, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.41% |
| Jul 7, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -2.22% |
| Jul 6, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.64% |
| Jul 2, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.61% |
| Jul 1, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.70% |
| Jun 30, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 1.22% |
| Jun 29, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.92% |
| Jun 26, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.71% |
| Jun 25, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.03% |
| Jun 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | - |
| Jun 23, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -3.18% |
| Jun 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.30% |
| Jun 18, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 1.93% |
| Jun 17, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.51% |
| Jun 16, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.50% |