Voya Global Insights Portfolio Class S (IGMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.97
-0.01 (-0.14%)
At close: Apr 2, 2026
IGMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | - | - |
| Apr 1, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.31% |
| Mar 31, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 3.30% |
| Mar 30, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.04% |
| Mar 27, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.32% |
| Mar 26, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -2.29% |
| Mar 25, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.01% |
| Mar 24, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Mar 23, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.22% |
| Mar 20, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -2.59% |
| Mar 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -18.81% |
| Mar 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 6.96 | -1.83% |
| Mar 17, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 7.09 | 0.69% |
| Mar 16, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 7.04 | 1.64% |
| Mar 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 6.93 | -0.70% |
| Mar 12, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 6.98 | -2.17% |
| Mar 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 7.13 | - |
| Mar 10, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 7.13 | 0.46% |
| Mar 9, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 7.10 | 1.16% |
| Mar 6, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 7.02 | -1.37% |
| Mar 5, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 7.12 | -2.02% |
| Mar 4, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 7.26 | 0.79% |
| Mar 3, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 7.21 | -2.96% |
| Mar 2, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 7.43 | -0.76% |
| Feb 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 7.48 | -0.22% |
| Feb 26, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 7.50 | -0.11% |
| Feb 25, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 7.51 | 1.21% |
| Feb 24, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 7.42 | 0.55% |
| Feb 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 7.38 | -1.20% |
| Feb 20, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 7.47 | 0.88% |
| Feb 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 7.40 | -0.22% |
| Feb 18, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 7.42 | 1.11% |
| Feb 17, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 7.34 | - |
| Feb 13, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 7.34 | 0.67% |
| Feb 12, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 7.29 | -2.50% |
| Feb 11, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 7.47 | 0.88% |
| Feb 10, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 7.41 | -0.33% |
| Feb 9, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 7.43 | 1.22% |
| Feb 6, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 7.34 | 2.73% |
| Feb 5, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 7.15 | -2.01% |
| Feb 4, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 7.30 | -1.75% |
| Feb 3, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 7.43 | 0.55% |
| Feb 2, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 7.38 | 0.33% |
| Jan 30, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 7.36 | -1.74% |
| Jan 29, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 7.49 | -0.22% |
| Jan 28, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 7.51 | -0.11% |
| Jan 27, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 7.51 | 0.87% |
| Jan 26, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 7.45 | -0.33% |
| Jan 23, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 7.47 | - |
| Jan 22, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 7.47 | 0.66% |