Voya Global Insights Portfolio Class S (IGMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.61
+0.02 (0.23%)
Jun 27, 2025, 4:00 PM EDT
IGMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.05% |
| Jun 26, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.42% |
| Jun 25, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.35% |
| Jun 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.67% |
| Jun 23, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Jun 18, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.48% |
| Jun 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.19% |
| Jun 16, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| Jun 12, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
| Jun 11, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.12% |
| Jun 10, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
| Jun 9, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.84% |
| Jun 5, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.72% |
| Jun 4, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
| Jun 3, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.48% |
| Jun 2, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.73% |
| May 29, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| May 28, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| May 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.47% |
| May 22, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.12% |
| May 21, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -1.45% |
| May 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
| May 19, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
| May 16, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.61% |
| May 15, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| May 14, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.12% |
| May 13, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.49% |
| May 12, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 1.90% |
| May 9, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
| May 8, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| May 7, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.64% |
| May 6, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.13% |
| May 5, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.17% |
| May 2, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.26% |
| May 1, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.13% |
| Apr 30, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.26% |
| Apr 29, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.39% |
| Apr 28, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.78% |
| Apr 25, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.71% |
| Apr 24, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.88% |
| Apr 23, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.95% |
| Apr 22, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 2.36% |
| Apr 21, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.64% |
| Apr 17, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.69% |
| Apr 16, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -1.49% |
| Apr 15, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.54% |
| Apr 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 5.15% |
| Apr 11, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -2.10% |
| Apr 10, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -2.33% |
| Apr 9, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 7.98% |