Voya Global Insights R3 (IGMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.86
-0.01 (-0.13%)
At close: Aug 26, 2026
IGMSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13% |
| Aug 25, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.90% |
| Aug 24, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% |
| Aug 21, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.29% |
| Aug 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -1.40% |
| Aug 19, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 2.48% |
| Aug 18, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.03% |
| Aug 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Aug 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.26% |
| Aug 13, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - |
| Aug 12, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.52% |
| Aug 11, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.13% |
| Aug 10, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
| Aug 7, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 1.86% |
| Aug 6, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.66% |
| Aug 5, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.40% |
| Aug 4, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.07% |
| Aug 3, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.94% |
| Jul 31, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.27% |
| Jul 30, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.50% |
| Jul 29, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.48% |
| Jul 28, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.54% |
| Jul 27, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Jul 24, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.80% |
| Jul 23, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.05% |
| Jul 22, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.52% |
| Jul 21, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.59% |
| Jul 20, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.79% |
| Jul 17, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.39% |
| Jul 16, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.04% |
| Jul 15, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.26% |
| Jul 14, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.78% |
| Jul 13, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.29% |
| Jul 10, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.39% |
| Jul 9, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.43% |
| Jul 8, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% |
| Jul 7, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -2.28% |
| Jul 6, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.68% |
| Jul 2, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.77% |
| Jul 1, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.64% |
| Jun 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.15% |
| Jun 29, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.03% |
| Jun 26, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.64% |
| Jun 25, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.90% |
| Jun 24, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Jun 23, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -3.12% |
| Jun 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Jun 18, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.91% |
| Jun 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% |
| Jun 16, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.51% |