Voya Global Insights Portfolio Class S (IGMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.55
+0.18 (2.44%)
At close: Apr 30, 2026
IGMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.44% |
| Apr 29, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| Apr 28, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.20% |
| Apr 27, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.27% |
| Apr 24, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.27% |
| Apr 23, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.66% |
| Apr 22, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.80% |
| Apr 21, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.19% |
| Apr 20, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.26% |
| Apr 17, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.61% |
| Apr 16, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.40% |
| Apr 15, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | - |
| Apr 14, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.09% |
| Apr 13, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.82% |
| Apr 9, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
| Apr 8, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 3.71% |
| Apr 7, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.14% |
| Apr 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% |
| Apr 2, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.14% |
| Apr 1, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.31% |
| Mar 31, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 3.30% |
| Mar 30, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.04% |
| Mar 27, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.32% |
| Mar 26, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -2.29% |
| Mar 25, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.01% |
| Mar 24, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | - |
| Mar 23, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.22% |
| Mar 20, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -2.59% |
| Mar 19, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -18.81% |
| Mar 18, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 6.96 | -1.83% |
| Mar 17, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 7.09 | 0.69% |
| Mar 16, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 7.04 | 1.64% |
| Mar 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 6.93 | -0.70% |
| Mar 12, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 6.98 | -2.17% |
| Mar 11, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 7.13 | - |
| Mar 10, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 7.13 | 0.46% |
| Mar 9, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 7.10 | 1.16% |
| Mar 6, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 7.02 | -1.37% |
| Mar 5, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 7.12 | -2.02% |
| Mar 4, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 7.26 | 0.79% |
| Mar 3, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 7.21 | -2.96% |
| Mar 2, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 7.43 | -0.76% |
| Feb 27, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 7.48 | -0.22% |
| Feb 26, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 7.50 | -0.11% |
| Feb 25, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 7.51 | 1.21% |
| Feb 24, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 7.42 | 0.55% |
| Feb 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 7.38 | -1.20% |
| Feb 20, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 7.47 | 0.88% |
| Feb 19, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 7.40 | -0.22% |
| Feb 18, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 7.42 | 1.11% |