Voya Global Insights Portfolio S (IGMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.68
-0.03 (-0.39%)
At close: Jul 8, 2026
IGMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.39% |
| Jul 7, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -2.28% |
| Jul 6, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.68% |
| Jul 2, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.77% |
| Jul 1, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -1.64% |
| Jun 30, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.15% |
| Jun 29, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.03% |
| Jun 26, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.64% |
| Jun 25, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.90% |
| Jun 24, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | - |
| Jun 23, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -3.12% |
| Jun 22, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.25% |
| Jun 18, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.91% |
| Jun 17, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.51% |
| Jun 16, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.51% |
| Jun 15, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.28% |
| Jun 12, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.90% |
| Jun 11, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.47% |
| Jun 10, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -2.09% |
| Jun 9, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.52% |
| Jun 8, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.65% |
| Jun 5, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -4.62% |
| Jun 4, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.25% |
| Jun 3, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.62% |
| Jun 2, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.13% |
| Jun 1, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.50% |
| May 29, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
| May 28, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.63% |
| May 27, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.63% |
| May 26, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 1.66% |
| May 22, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.26% |
| May 21, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.78% |
| May 20, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.84% |
| May 19, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.30% |
| May 18, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.26% |
| May 15, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.67% |
| May 14, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| May 13, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.04% |
| May 12, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.53% |
| May 11, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.90% |
| May 8, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.30% |
| May 7, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.54% |
| May 6, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 2.23% |
| May 5, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.60% |
| May 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.40% |
| May 1, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.26% |
| Apr 30, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 2.44% |
| Apr 29, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.27% |
| Apr 28, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -1.20% |
| Apr 27, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.27% |