Macquarie Natural Resources Fund Class A (IGNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.73
+0.31 (1.89%)
At close: Jun 2, 2025
IGNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| Jun 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| Jun 4, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Jun 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
| Jun 2, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.87% |
| May 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| May 29, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| May 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.70% |
| May 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.10% |
| May 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.85% |
| May 22, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% |
| May 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.84% |
| May 20, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.58% |
| May 19, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| May 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| May 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| May 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.02% |
| May 13, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.96% |
| May 12, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.86% |
| May 9, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.14% |
| May 8, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.95% |
| May 7, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.81% |
| May 6, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.02% |
| May 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.47% |
| May 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.72% |
| May 1, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
| Apr 30, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.09% |
| Apr 29, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.41% |
| Apr 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.75% |
| Apr 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.41% |
| Apr 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.94% |
| Apr 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.28% |
| Apr 22, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.34% |
| Apr 21, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.32% |
| Apr 17, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.49% |
| Apr 16, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 1.28% |
| Apr 15, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| Apr 14, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.93% |
| Apr 11, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 3.78% |
| Apr 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -3.30% |
| Apr 9, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 8.30% |
| Apr 8, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -2.35% |
| Apr 7, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.90% |
| Apr 4, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -8.20% |
| Apr 3, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -4.98% |
| Apr 2, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.93% |
| Apr 1, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.53% |
| Mar 31, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.40% |
| Mar 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -1.44% |
| Mar 27, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07% |