Nomura Natural Resources Fund Class A (IGNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.16
+0.02 (0.08%)
At close: Mar 10, 2026
IGNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% |
| Mar 9, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.52% |
| Mar 6, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.83% |
| Mar 5, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.98% |
| Mar 4, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.16% |
| Mar 3, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -2.57% |
| Mar 2, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.73% |
| Feb 27, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.70% |
| Feb 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.55% |
| Feb 25, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.20% |
| Feb 24, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.79% |
| Feb 23, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.31% |
| Feb 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.39% |
| Feb 19, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.91% |
| Feb 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 1.44% |
| Feb 17, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -1.73% |
| Feb 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.36% |
| Feb 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -2.91% |
| Feb 11, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 2.02% |
| Feb 10, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.39% |
| Feb 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 2.05% |
| Feb 6, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 3.03% |
| Feb 5, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -3.60% |
| Feb 4, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.93% |
| Feb 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 3.42% |
| Feb 2, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.29% |
| Jan 30, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -3.99% |
| Jan 29, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.08% |
| Jan 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.64% |
| Jan 27, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.97% |
| Jan 26, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.24% |
| Jan 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.35% |
| Jan 22, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.74% |
| Jan 21, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.94% |
| Jan 20, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.76% |
| Jan 16, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.68% |
| Jan 15, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.30% |
| Jan 14, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.63% |
| Jan 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.65% |
| Jan 12, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.14% |
| Jan 9, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.38% |
| Jan 8, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.26% |
| Jan 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -2.11% |
| Jan 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.98% |
| Jan 5, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.35% |
| Jan 2, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.88% |
| Dec 31, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.82% |
| Dec 30, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.46% |
| Dec 29, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.86% |
| Dec 26, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.23% |