Macquarie Natural Resources Fund Class A (IGNAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.77
-0.01 (-0.06%)
Jul 3, 2025, 9:30 AM EDT
IGNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.83% |
| Jul 3, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.06% |
| Jul 2, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.88% |
| Jul 1, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.80% |
| Jun 30, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Jun 27, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -1.09% |
| Jun 26, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.92% |
| Jun 25, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.74% |
| Jun 24, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.85% |
| Jun 23, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Jun 20, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.72% |
| Jun 18, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.36% |
| Jun 17, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| Jun 16, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.03% |
| Jun 13, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.10% |
| Jun 12, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.99% |
| Jun 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% |
| Jun 10, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
| Jun 9, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.62% |
| Jun 6, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.06% |
| Jun 5, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.57% |
| Jun 4, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Jun 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
| Jun 2, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.87% |
| May 30, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.26% |
| May 29, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.13% |
| May 28, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.70% |
| May 27, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 1.10% |
| May 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.85% |
| May 22, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% |
| May 21, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.84% |
| May 20, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.58% |
| May 19, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| May 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | - |
| May 15, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% |
| May 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.02% |
| May 13, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.96% |
| May 12, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.86% |
| May 9, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.14% |
| May 8, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.95% |
| May 7, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.81% |
| May 6, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.02% |
| May 5, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.47% |
| May 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.72% |
| May 1, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.07% |
| Apr 30, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.09% |
| Apr 29, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.41% |
| Apr 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.75% |
| Apr 25, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.41% |
| Apr 24, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.94% |