Nomura Natural Resources Fund Class A (IGNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
+0.11 (0.45%)
At close: Apr 2, 2026
IGNAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.16% |
| Mar 31, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.29% |
| Mar 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.45% |
| Mar 27, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00% |
| Mar 26, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.66% |
| Mar 25, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.01% |
| Mar 24, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 2.27% |
| Mar 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.86% |
| Mar 20, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.28% |
| Mar 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.93% |
| Mar 18, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.33% |
| Mar 17, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.88% |
| Mar 16, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.21% |
| Mar 13, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.37% |
| Mar 12, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.04% |
| Mar 11, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.43% |
| Mar 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
| Mar 9, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.51% |
| Mar 6, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.84% |
| Mar 5, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.00% |
| Mar 4, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.17% |
| Mar 3, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.56% |
| Mar 2, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.74% |
| Feb 27, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.70% |
| Feb 26, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.54% |
| Feb 25, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.21% |
| Feb 24, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.80% |
| Feb 23, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.33% |
| Feb 20, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.37% |
| Feb 19, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.88% |
| Feb 18, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.45% |
| Feb 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.71% |
| Feb 13, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.36% |
| Feb 12, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -2.92% |
| Feb 11, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 2.02% |
| Feb 10, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.38% |
| Feb 9, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 2.05% |
| Feb 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 3.03% |
| Feb 5, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -3.60% |
| Feb 4, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.94% |
| Feb 3, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 3.41% |
| Feb 2, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.31% |
| Jan 30, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -3.98% |
| Jan 29, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.08% |
| Jan 28, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.64% |
| Jan 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.99% |
| Jan 26, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.26% |
| Jan 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.35% |
| Jan 22, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.75% |
| Jan 21, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.92% |