Skip to main content
logo
Nomura Natural Resources Fund Class A (IGNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.27
-0.09 (-0.40%)
At close: Jul 8, 2026

IGNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.2722.2722.2722.2722.27-0.40%
Jul 7, 202622.3622.3622.3622.3622.36-0.13%
Jul 6, 202622.3922.3922.3922.3922.390.36%
Jul 2, 202622.3122.3122.3122.3122.311.46%
Jul 1, 202621.9921.9921.9921.9921.99-1.04%
Jun 30, 202622.2222.2222.2222.2222.22-0.18%
Jun 29, 202622.2622.2622.2622.2622.26-0.93%
Jun 26, 202622.4722.4722.4722.4722.47-0.27%
Jun 25, 202622.5322.5322.5322.5322.531.12%
Jun 24, 202622.2822.2822.2822.2822.28-1.98%
Jun 23, 202622.7322.7322.7322.7322.73-1.77%
Jun 22, 202623.1423.1423.1423.1423.140.35%
Jun 18, 202623.0623.0623.0623.0623.06-1.79%
Jun 17, 202623.4823.4823.4823.4823.48-1.76%
Jun 16, 202623.9023.9023.9023.9023.90-0.08%
Jun 15, 202623.9223.9223.9223.9223.92-0.58%
Jun 12, 202624.0624.0624.0624.0624.061.65%
Jun 11, 202623.6723.6723.6723.6723.671.72%
Jun 10, 202623.2723.2723.2723.2723.27-1.23%
Jun 9, 202623.5623.5623.5623.5623.56-1.01%
Jun 8, 202623.8023.8023.8023.8023.800.38%
Jun 5, 202623.7123.7123.7123.7123.71-4.40%
Jun 4, 202624.8024.8024.8024.8024.800.28%
Jun 3, 202624.7324.7324.7324.7324.73-0.36%
Jun 2, 202624.8224.8224.8224.8224.821.35%
Jun 1, 202624.4924.4924.4924.4924.490.95%
May 29, 202624.2624.2624.2624.2624.26-0.12%
May 28, 202624.2924.2924.2924.2924.291.25%
May 27, 202623.9923.9923.9923.9923.99-0.66%
May 26, 202624.1524.1524.1524.1524.150.75%
May 22, 202623.9723.9723.9723.9723.970.13%
May 21, 202623.9423.9423.9423.9423.94-
May 20, 202623.9423.9423.9423.9423.940.38%
May 19, 202623.8523.8523.8523.8523.85-1.00%
May 18, 202624.0924.0924.0924.0924.090.46%
May 15, 202623.9823.9823.9823.9823.98-2.04%
May 14, 202624.4824.4824.4824.4824.48-0.45%
May 13, 202624.5924.5924.5924.5924.59-0.08%
May 12, 202624.6124.6124.6124.6124.610.37%
May 11, 202624.5224.5224.5224.5224.521.53%
May 8, 202624.1524.1524.1524.1524.150.25%
May 7, 202624.0924.0924.0924.0924.09-1.87%
May 6, 202624.5524.5524.5524.5524.550.24%
May 5, 202624.4924.4924.4924.4924.490.66%
May 4, 202624.3324.3324.3324.3324.33-0.25%
May 1, 202624.3924.3924.3924.3924.39-0.93%
Apr 30, 202624.6224.6224.6224.6224.621.28%
Apr 29, 202624.3124.3124.3124.3124.310.12%
Apr 28, 202624.2824.2824.2824.2824.28-0.65%
Apr 27, 202624.4424.4424.4424.4424.440.21%