Nomura Natural Resources Fund Class A (IGNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.08
+0.21 (0.88%)
At close: Oct 15, 2026
IGNAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.88% |
| Oct 14, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.53% |
| Oct 13, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.04% |
| Oct 12, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.42% |
| Oct 9, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.55% |
| Oct 8, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 1.28% |
| Oct 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.72% |
| Oct 6, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% |
| Oct 5, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.81% |
| Oct 2, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.03% |
| Oct 1, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.04% |
| Sep 30, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -1.10% |
| Sep 29, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.76% |
| Sep 28, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.53% |
| Sep 25, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| Sep 24, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.10% |
| Sep 23, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.97% |
| Sep 22, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.90% |
| Sep 21, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -1.17% |
| Sep 18, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.55% |
| Sep 17, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.45% |
| Sep 16, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -2.09% |
| Sep 15, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.64% |
| Sep 14, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -1.41% |
| Sep 11, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.27% |
| Sep 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.85% |
| Sep 9, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.19% |
| Sep 8, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.39% |
| Sep 4, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.65% |
| Sep 3, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.15% |
| Sep 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.21% |
| Sep 1, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
| Aug 31, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.08% |
| Aug 28, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -1.00% |
| Aug 27, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.62% |
| Aug 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.69% |
| Aug 25, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
| Aug 24, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.50% |
| Aug 21, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.79% |
| Aug 20, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.10% |
| Aug 19, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 2.79% |
| Aug 18, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.80% |
| Aug 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.85% |
| Aug 14, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.02% |
| Aug 13, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -1.05% |
| Aug 12, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.28% |
| Aug 11, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.44% |
| Aug 10, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 2.11% |
| Aug 7, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 1.47% |
| Aug 6, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% |