Skip to main content
logo
Nomura Natural Resources Fund Class A (IGNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.62
+0.31 (1.28%)
At close: Apr 30, 2026

IGNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202624.6224.6224.6224.6224.621.28%
Apr 29, 202624.3124.3124.3124.3124.310.12%
Apr 28, 202624.2824.2824.2824.2824.28-0.65%
Apr 27, 202624.4424.4424.4424.4424.440.21%
Apr 24, 202624.3924.3924.3924.3924.390.04%
Apr 23, 202624.3824.3824.3824.3824.380.12%
Apr 22, 202624.3524.3524.3524.3524.351.21%
Apr 21, 202624.0624.0624.0624.0624.06-0.29%
Apr 20, 202624.1324.1324.1324.1324.130.17%
Apr 17, 202624.0924.0924.0924.0924.09-1.23%
Apr 16, 202624.3924.3924.3924.3924.390.54%
Apr 15, 202624.2624.2624.2624.2624.26-0.94%
Apr 14, 202624.4924.4924.4924.4924.49-0.65%
Apr 13, 202624.6524.6524.6524.6524.650.33%
Apr 10, 202624.5724.5724.5724.5724.570.90%
Apr 9, 202624.3524.3524.3524.3524.35-0.81%
Apr 8, 202624.5524.5524.5524.5524.550.16%
Apr 7, 202624.5124.5124.5124.5124.510.16%
Apr 6, 202624.4724.4724.4724.4724.47-
Apr 2, 202624.4724.4724.4724.4724.470.45%
Apr 1, 202624.3624.3624.3624.3624.36-0.16%
Mar 31, 202624.4024.4024.4024.4024.401.29%
Mar 30, 202624.0924.0924.0924.0924.09-0.45%
Mar 27, 202624.2024.2024.2024.2024.201.00%
Mar 26, 202623.9623.9623.9623.9623.96-0.66%
Mar 25, 202624.1224.1224.1224.1224.121.01%
Mar 24, 202623.8823.8823.8823.8823.882.27%
Mar 23, 202623.3523.3523.3523.3523.350.86%
Mar 20, 202623.1523.1523.1523.1523.15-1.28%
Mar 19, 202623.4523.4523.4523.4523.45-0.93%
Mar 18, 202623.6723.6723.6723.6723.67-1.33%
Mar 17, 202623.9923.9923.9923.9923.990.88%
Mar 16, 202623.7823.7823.7823.7823.780.21%
Mar 13, 202623.7323.7323.7323.7323.73-1.37%
Mar 12, 202624.0624.0624.0624.0624.060.04%
Mar 11, 202624.0524.0524.0524.0524.051.43%
Mar 10, 202623.7123.7123.7123.7123.710.08%
Mar 9, 202623.6923.6923.6923.6923.690.51%
Mar 6, 202623.5723.5723.5723.5723.57-0.84%
Mar 5, 202623.7723.7723.7723.7723.77-1.00%
Mar 4, 202624.0124.0124.0124.0124.010.17%
Mar 3, 202623.9723.9723.9723.9723.97-2.56%
Mar 2, 202624.6024.6024.6024.6024.600.74%
Feb 27, 202624.4224.4224.4224.4224.420.70%
Feb 26, 202624.2524.2524.2524.2524.250.54%
Feb 25, 202624.1224.1224.1224.1224.120.21%
Feb 24, 202624.0724.0724.0724.0724.070.80%
Feb 23, 202623.8823.8823.8823.8823.88-0.33%
Feb 20, 202623.9623.9623.9623.9623.96-0.37%
Feb 19, 202624.0524.0524.0524.0524.050.88%