Skip to main content
logo
Nomura Natural Resources Fund Class A (IGNAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
-0.18 (-0.69%)
At close: Aug 26, 2026

IGNAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202625.9525.9525.9525.9525.95-0.69%
Aug 25, 202626.1326.1326.1326.1326.130.23%
Aug 24, 202626.0726.0726.0726.0726.07-0.50%
Aug 21, 202626.2026.2026.2026.2026.201.79%
Aug 20, 202625.7425.7425.7425.7425.741.10%
Aug 19, 202625.4625.4625.4625.4625.462.79%
Aug 18, 202624.7724.7724.7724.7724.77-0.80%
Aug 17, 202624.9724.9724.9724.9724.970.85%
Aug 14, 202624.7624.7624.7624.7624.761.02%
Aug 13, 202624.5124.5124.5124.5124.51-1.05%
Aug 12, 202624.7724.7724.7724.7724.77-0.28%
Aug 11, 202624.8424.8424.8424.8424.840.44%
Aug 10, 202624.7324.7324.7324.7324.732.11%
Aug 7, 202624.2224.2224.2224.2224.221.47%
Aug 6, 202623.8723.8723.8723.8723.870.34%
Aug 5, 202623.7923.7923.7923.7923.790.68%
Aug 4, 202623.6323.6323.6323.6323.631.07%
Aug 3, 202623.3823.3823.3823.3823.38-0.13%
Jul 31, 202623.4123.4123.4123.4123.41-0.72%
Jul 30, 202623.5823.5823.5823.5823.581.16%
Jul 29, 202623.3123.3123.3123.3123.310.47%
Jul 28, 202623.2023.2023.2023.2023.20-0.51%
Jul 27, 202623.3223.3223.3223.3223.32-1.06%
Jul 24, 202623.5723.5723.5723.5723.570.77%
Jul 23, 202623.3923.3923.3923.3923.39-0.38%
Jul 22, 202623.4823.4823.4823.4823.482.26%
Jul 21, 202622.9622.9622.9622.9622.961.91%
Jul 20, 202622.5322.5322.5322.5322.53-0.49%
Jul 17, 202622.6422.6422.6422.6422.640.18%
Jul 16, 202622.6022.6022.6022.6022.60-0.57%
Jul 15, 202622.7322.7322.7322.7322.73-0.35%
Jul 14, 202622.8122.8122.8122.8122.811.20%
Jul 13, 202622.5422.5422.5422.5422.540.49%
Jul 10, 202622.4322.4322.4322.4322.430.54%
Jul 9, 202622.3122.3122.3122.3122.310.18%
Jul 8, 202622.2722.2722.2722.2722.27-0.40%
Jul 7, 202622.3622.3622.3622.3622.36-0.13%
Jul 6, 202622.3922.3922.3922.3922.390.36%
Jul 2, 202622.3122.3122.3122.3122.311.46%
Jul 1, 202621.9921.9921.9921.9921.99-1.04%
Jun 30, 202622.2222.2222.2222.2222.22-0.18%
Jun 29, 202622.2622.2622.2622.2622.26-0.93%
Jun 26, 202622.4722.4722.4722.4722.47-0.27%
Jun 25, 202622.5322.5322.5322.5322.531.12%
Jun 24, 202622.2822.2822.2822.2822.28-1.98%
Jun 23, 202622.7322.7322.7322.7322.73-1.77%
Jun 22, 202623.1423.1423.1423.1423.140.35%
Jun 18, 202623.0623.0623.0623.0623.06-1.79%
Jun 17, 202623.4823.4823.4823.4823.48-1.76%
Jun 16, 202623.9023.9023.9023.9023.90-0.08%