IGNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
Apr 1, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Mar 31, 2026	19.17	19.17	19.17	19.17	19.17	1.27%
Mar 30, 2026	18.93	18.93	18.93	18.93	18.93	-0.42%
Mar 27, 2026	19.01	19.01	19.01	19.01	19.01	0.96%
Mar 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.69%
Mar 25, 2026	18.96	18.96	18.96	18.96	18.96	1.01%
Mar 24, 2026	18.77	18.77	18.77	18.77	18.77	2.29%
Mar 23, 2026	18.35	18.35	18.35	18.35	18.35	0.88%
Mar 20, 2026	18.19	18.19	18.19	18.19	18.19	-1.30%
Mar 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.97%
Mar 18, 2026	18.61	18.61	18.61	18.61	18.61	-1.27%
Mar 17, 2026	18.85	18.85	18.85	18.85	18.85	0.86%
Mar 16, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Mar 13, 2026	18.65	18.65	18.65	18.65	18.65	-1.37%
Mar 12, 2026	18.91	18.91	18.91	18.91	18.91	-
Mar 11, 2026	18.91	18.91	18.91	18.91	18.91	1.45%
Mar 10, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Mar 9, 2026	18.62	18.62	18.62	18.62	18.62	0.49%
Mar 6, 2026	18.53	18.53	18.53	18.53	18.53	-0.86%
Mar 5, 2026	18.69	18.69	18.69	18.69	18.69	-1.01%
Mar 4, 2026	18.88	18.88	18.88	18.88	18.88	0.21%
Mar 3, 2026	18.84	18.84	18.84	18.84	18.84	-2.59%
Mar 2, 2026	19.34	19.34	19.34	19.34	19.34	0.73%
Feb 27, 2026	19.20	19.20	19.20	19.20	19.20	0.68%
Feb 26, 2026	19.07	19.07	19.07	19.07	19.07	0.58%
Feb 25, 2026	18.96	18.96	18.96	18.96	18.96	0.16%
Feb 24, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
Feb 23, 2026	18.78	18.78	18.78	18.78	18.78	-0.32%
Feb 20, 2026	18.84	18.84	18.84	18.84	18.84	-0.42%
Feb 19, 2026	18.92	18.92	18.92	18.92	18.92	0.91%
Feb 18, 2026	18.75	18.75	18.75	18.75	18.75	1.46%
Feb 17, 2026	18.48	18.48	18.48	18.48	18.48	-1.70%
Feb 13, 2026	18.80	18.80	18.80	18.80	18.80	1.35%
Feb 12, 2026	18.55	18.55	18.55	18.55	18.55	-2.93%
Feb 11, 2026	19.11	19.11	19.11	19.11	19.11	2.03%
Feb 10, 2026	18.73	18.73	18.73	18.73	18.73	-0.43%
Feb 9, 2026	18.81	18.81	18.81	18.81	18.81	2.06%
Feb 6, 2026	18.43	18.43	18.43	18.43	18.43	3.02%
Feb 5, 2026	17.89	17.89	17.89	17.89	17.89	-3.61%
Feb 4, 2026	18.56	18.56	18.56	18.56	18.56	0.92%
Feb 3, 2026	18.39	18.39	18.39	18.39	18.39	3.43%
Feb 2, 2026	17.78	17.78	17.78	17.78	17.78	-0.34%
Jan 30, 2026	17.84	17.84	17.84	17.84	17.84	-3.93%
Jan 29, 2026	18.57	18.57	18.57	18.57	18.57	0.05%
Jan 28, 2026	18.56	18.56	18.56	18.56	18.56	0.65%
Jan 27, 2026	18.44	18.44	18.44	18.44	18.44	0.99%
Jan 26, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%
Jan 23, 2026	18.31	18.31	18.31	18.31	18.31	1.38%
Jan 22, 2026	18.06	18.06	18.06	18.06	18.06	0.67%