Nomura Natural Resources Fund Class C (IGNCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.80
+0.25 (1.35%)
At close: Feb 13, 2026
IGNCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -1.70% |
| Feb 13, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 1.35% |
| Feb 12, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -2.93% |
| Feb 11, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 2.03% |
| Feb 10, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.43% |
| Feb 9, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 2.06% |
| Feb 6, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 3.02% |
| Feb 5, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -3.61% |
| Feb 4, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.92% |
| Feb 3, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 3.43% |
| Feb 2, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.34% |
| Jan 30, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -3.93% |
| Jan 29, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.05% |
| Jan 28, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.65% |
| Jan 27, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.99% |
| Jan 26, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.27% |
| Jan 23, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.38% |
| Jan 22, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.67% |
| Jan 21, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.93% |
| Jan 20, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.80% |
| Jan 16, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.68% |
| Jan 15, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.34% |
| Jan 14, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.62% |
| Jan 13, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.64% |
| Jan 12, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.12% |
| Jan 9, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 1.38% |
| Jan 8, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.21% |
| Jan 7, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -2.08% |
| Jan 6, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.90% |
| Jan 5, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.40% |
| Jan 2, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 1.85% |
| Dec 31, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.80% |
| Dec 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| Dec 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.86% |
| Dec 26, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.24% |
| Dec 24, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.37% |
| Dec 23, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Dec 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.31% |
| Dec 19, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.75% |
| Dec 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.06% |
| Dec 17, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.20% |
| Dec 16, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.74% |
| Dec 15, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.86% |
| Dec 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.50% |
| Dec 10, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 1.14% |
| Dec 9, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.38% |
| Dec 8, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.95% |
| Dec 5, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.13% |
| Dec 4, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| Dec 3, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 1.53% |