IGNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.33	20.33	20.33	20.33	20.33	-0.68%
Aug 25, 2026	20.47	20.47	20.47	20.47	20.47	0.24%
Aug 24, 2026	20.42	20.42	20.42	20.42	20.42	-0.54%
Aug 21, 2026	20.53	20.53	20.53	20.53	20.53	1.84%
Aug 20, 2026	20.16	20.16	20.16	20.16	20.16	1.05%
Aug 19, 2026	19.95	19.95	19.95	19.95	19.95	2.78%
Aug 18, 2026	19.41	19.41	19.41	19.41	19.41	-0.82%
Aug 17, 2026	19.57	19.57	19.57	19.57	19.57	0.88%
Aug 14, 2026	19.40	19.40	19.40	19.40	19.40	0.99%
Aug 13, 2026	19.21	19.21	19.21	19.21	19.21	-1.03%
Aug 12, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
Aug 11, 2026	19.47	19.47	19.47	19.47	19.47	0.46%
Aug 10, 2026	19.38	19.38	19.38	19.38	19.38	2.11%
Aug 7, 2026	18.98	18.98	18.98	18.98	18.98	1.44%
Aug 6, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Aug 5, 2026	18.64	18.64	18.64	18.64	18.64	0.65%
Aug 4, 2026	18.52	18.52	18.52	18.52	18.52	1.09%
Aug 3, 2026	18.32	18.32	18.32	18.32	18.32	-0.16%
Jul 31, 2026	18.35	18.35	18.35	18.35	18.35	-0.70%
Jul 30, 2026	18.48	18.48	18.48	18.48	18.48	1.15%
Jul 29, 2026	18.27	18.27	18.27	18.27	18.27	0.44%
Jul 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.49%
Jul 27, 2026	18.28	18.28	18.28	18.28	18.28	-1.08%
Jul 24, 2026	18.48	18.48	18.48	18.48	18.48	0.76%
Jul 23, 2026	18.34	18.34	18.34	18.34	18.34	-0.38%
Jul 22, 2026	18.41	18.41	18.41	18.41	18.41	2.28%
Jul 21, 2026	18.00	18.00	18.00	18.00	18.00	1.93%
Jul 20, 2026	17.66	17.66	17.66	17.66	17.66	-0.51%
Jul 17, 2026	17.75	17.75	17.75	17.75	17.75	0.17%
Jul 16, 2026	17.72	17.72	17.72	17.72	17.72	-0.56%
Jul 15, 2026	17.82	17.82	17.82	17.82	17.82	-0.34%
Jul 14, 2026	17.88	17.88	17.88	17.88	17.88	1.19%
Jul 13, 2026	17.67	17.67	17.67	17.67	17.67	0.45%
Jul 10, 2026	17.59	17.59	17.59	17.59	17.59	0.57%
Jul 9, 2026	17.49	17.49	17.49	17.49	17.49	0.17%
Jul 8, 2026	17.46	17.46	17.46	17.46	17.46	-0.40%
Jul 7, 2026	17.53	17.53	17.53	17.53	17.53	-0.17%
Jul 6, 2026	17.56	17.56	17.56	17.56	17.56	0.34%
Jul 2, 2026	17.50	17.50	17.50	17.50	17.50	1.45%
Jul 1, 2026	17.25	17.25	17.25	17.25	17.25	-1.03%
Jun 30, 2026	17.43	17.43	17.43	17.43	17.43	-0.17%
Jun 29, 2026	17.46	17.46	17.46	17.46	17.46	-0.96%
Jun 26, 2026	17.63	17.63	17.63	17.63	17.63	-0.23%
Jun 25, 2026	17.67	17.67	17.67	17.67	17.67	1.09%
Jun 24, 2026	17.48	17.48	17.48	17.48	17.48	-1.96%
Jun 23, 2026	17.83	17.83	17.83	17.83	17.83	-1.76%
Jun 22, 2026	18.15	18.15	18.15	18.15	18.15	0.33%
Jun 18, 2026	18.09	18.09	18.09	18.09	18.09	-1.79%
Jun 17, 2026	18.42	18.42	18.42	18.42	18.42	-1.76%
Jun 16, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%