IGNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.72	18.72	18.72	18.72	18.72	-1.00%
May 18, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
May 15, 2026	18.82	18.82	18.82	18.82	18.82	-2.08%
May 14, 2026	19.22	19.22	19.22	19.22	19.22	-0.41%
May 13, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
May 12, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
May 11, 2026	19.25	19.25	19.25	19.25	19.25	1.53%
May 8, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
May 7, 2026	18.91	18.91	18.91	18.91	18.91	-1.92%
May 6, 2026	19.28	19.28	19.28	19.28	19.28	0.26%
May 5, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
May 4, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
May 1, 2026	19.15	19.15	19.15	19.15	19.15	-0.93%
Apr 30, 2026	19.33	19.33	19.33	19.33	19.33	1.26%
Apr 29, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Apr 28, 2026	19.07	19.07	19.07	19.07	19.07	-0.63%
Apr 27, 2026	19.19	19.19	19.19	19.19	19.19	0.21%
Apr 24, 2026	19.15	19.15	19.15	19.15	19.15	0.05%
Apr 23, 2026	19.14	19.14	19.14	19.14	19.14	0.05%
Apr 22, 2026	19.13	19.13	19.13	19.13	19.13	1.22%
Apr 21, 2026	18.90	18.90	18.90	18.90	18.90	-0.32%
Apr 20, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Apr 17, 2026	18.92	18.92	18.92	18.92	18.92	-1.25%
Apr 16, 2026	19.16	19.16	19.16	19.16	19.16	0.52%
Apr 15, 2026	19.06	19.06	19.06	19.06	19.06	-0.94%
Apr 14, 2026	19.24	19.24	19.24	19.24	19.24	-0.62%
Apr 13, 2026	19.36	19.36	19.36	19.36	19.36	0.31%
Apr 10, 2026	19.30	19.30	19.30	19.30	19.30	0.89%
Apr 9, 2026	19.13	19.13	19.13	19.13	19.13	-0.83%
Apr 8, 2026	19.29	19.29	19.29	19.29	19.29	0.16%
Apr 7, 2026	19.26	19.26	19.26	19.26	19.26	0.21%
Apr 6, 2026	19.22	19.22	19.22	19.22	19.22	-
Apr 2, 2026	19.22	19.22	19.22	19.22	19.22	0.42%
Apr 1, 2026	19.14	19.14	19.14	19.14	19.14	-0.16%
Mar 31, 2026	19.17	19.17	19.17	19.17	19.17	1.27%
Mar 30, 2026	18.93	18.93	18.93	18.93	18.93	-0.42%
Mar 27, 2026	19.01	19.01	19.01	19.01	19.01	0.96%
Mar 26, 2026	18.83	18.83	18.83	18.83	18.83	-0.69%
Mar 25, 2026	18.96	18.96	18.96	18.96	18.96	1.01%
Mar 24, 2026	18.77	18.77	18.77	18.77	18.77	2.29%
Mar 23, 2026	18.35	18.35	18.35	18.35	18.35	0.88%
Mar 20, 2026	18.19	18.19	18.19	18.19	18.19	-1.30%
Mar 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.97%
Mar 18, 2026	18.61	18.61	18.61	18.61	18.61	-1.27%
Mar 17, 2026	18.85	18.85	18.85	18.85	18.85	0.86%
Mar 16, 2026	18.69	18.69	18.69	18.69	18.69	0.21%
Mar 13, 2026	18.65	18.65	18.65	18.65	18.65	-1.37%
Mar 12, 2026	18.91	18.91	18.91	18.91	18.91	-
Mar 11, 2026	18.91	18.91	18.91	18.91	18.91	1.45%
Mar 10, 2026	18.64	18.64	18.64	18.64	18.64	0.11%