IGNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.84	18.84	18.84	18.84	18.84	0.86%
Oct 14, 2026	18.68	18.68	18.68	18.68	18.68	-1.53%
Oct 13, 2026	18.97	18.97	18.97	18.97	18.97	1.01%
Oct 12, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Oct 9, 2026	18.70	18.70	18.70	18.70	18.70	0.54%
Oct 8, 2026	18.60	18.60	18.60	18.60	18.60	1.31%
Oct 7, 2026	18.36	18.36	18.36	18.36	18.36	-1.71%
Oct 6, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Oct 5, 2026	18.62	18.62	18.62	18.62	18.62	0.76%
Oct 2, 2026	18.48	18.48	18.48	18.48	18.48	1.04%
Oct 1, 2026	18.29	18.29	18.29	18.29	18.29	-
Sep 30, 2026	18.29	18.29	18.29	18.29	18.29	-1.08%
Sep 29, 2026	18.49	18.49	18.49	18.49	18.49	-0.80%
Sep 28, 2026	18.64	18.64	18.64	18.64	18.64	-1.53%
Sep 25, 2026	18.93	18.93	18.93	18.93	18.93	-0.05%
Sep 24, 2026	18.94	18.94	18.94	18.94	18.94	-1.10%
Sep 23, 2026	19.15	19.15	19.15	19.15	19.15	-0.98%
Sep 22, 2026	19.34	19.34	19.34	19.34	19.34	0.89%
Sep 21, 2026	19.17	19.17	19.17	19.17	19.17	-1.13%
Sep 18, 2026	19.39	19.39	19.39	19.39	19.39	-1.57%
Sep 17, 2026	19.70	19.70	19.70	19.70	19.70	1.44%
Sep 16, 2026	19.42	19.42	19.42	19.42	19.42	-2.07%
Sep 15, 2026	19.83	19.83	19.83	19.83	19.83	0.61%
Sep 14, 2026	19.71	19.71	19.71	19.71	19.71	-1.40%
Sep 11, 2026	19.99	19.99	19.99	19.99	19.99	0.25%
Sep 10, 2026	19.94	19.94	19.94	19.94	19.94	-1.82%
Sep 9, 2026	20.31	20.31	20.31	20.31	20.31	-0.25%
Sep 8, 2026	20.36	20.36	20.36	20.36	20.36	0.44%
Sep 4, 2026	20.27	20.27	20.27	20.27	20.27	-0.69%
Sep 3, 2026	20.41	20.41	20.41	20.41	20.41	0.15%
Sep 2, 2026	20.38	20.38	20.38	20.38	20.38	1.24%
Sep 1, 2026	20.13	20.13	20.13	20.13	20.13	-0.64%
Aug 31, 2026	20.26	20.26	20.26	20.26	20.26	0.05%
Aug 28, 2026	20.25	20.25	20.25	20.25	20.25	-1.03%
Aug 27, 2026	20.46	20.46	20.46	20.46	20.46	0.64%
Aug 26, 2026	20.33	20.33	20.33	20.33	20.33	-0.68%
Aug 25, 2026	20.47	20.47	20.47	20.47	20.47	0.24%
Aug 24, 2026	20.42	20.42	20.42	20.42	20.42	-0.54%
Aug 21, 2026	20.53	20.53	20.53	20.53	20.53	1.84%
Aug 20, 2026	20.16	20.16	20.16	20.16	20.16	1.05%
Aug 19, 2026	19.95	19.95	19.95	19.95	19.95	2.78%
Aug 18, 2026	19.41	19.41	19.41	19.41	19.41	-0.82%
Aug 17, 2026	19.57	19.57	19.57	19.57	19.57	0.88%
Aug 14, 2026	19.40	19.40	19.40	19.40	19.40	0.99%
Aug 13, 2026	19.21	19.21	19.21	19.21	19.21	-1.03%
Aug 12, 2026	19.41	19.41	19.41	19.41	19.41	-0.31%
Aug 11, 2026	19.47	19.47	19.47	19.47	19.47	0.46%
Aug 10, 2026	19.38	19.38	19.38	19.38	19.38	2.11%
Aug 7, 2026	18.98	18.98	18.98	18.98	18.98	1.44%
Aug 6, 2026	18.71	18.71	18.71	18.71	18.71	0.38%