IGNCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	17.46	17.46	17.46	17.46	17.46	-0.40%
Jul 7, 2026	17.53	17.53	17.53	17.53	17.53	-0.17%
Jul 6, 2026	17.56	17.56	17.56	17.56	17.56	0.34%
Jul 2, 2026	17.50	17.50	17.50	17.50	17.50	1.45%
Jul 1, 2026	17.25	17.25	17.25	17.25	17.25	-1.03%
Jun 30, 2026	17.43	17.43	17.43	17.43	17.43	-0.17%
Jun 29, 2026	17.46	17.46	17.46	17.46	17.46	-0.96%
Jun 26, 2026	17.63	17.63	17.63	17.63	17.63	-0.23%
Jun 25, 2026	17.67	17.67	17.67	17.67	17.67	1.09%
Jun 24, 2026	17.48	17.48	17.48	17.48	17.48	-1.96%
Jun 23, 2026	17.83	17.83	17.83	17.83	17.83	-1.76%
Jun 22, 2026	18.15	18.15	18.15	18.15	18.15	0.33%
Jun 18, 2026	18.09	18.09	18.09	18.09	18.09	-1.79%
Jun 17, 2026	18.42	18.42	18.42	18.42	18.42	-1.76%
Jun 16, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Jun 15, 2026	18.76	18.76	18.76	18.76	18.76	-0.64%
Jun 12, 2026	18.88	18.88	18.88	18.88	18.88	1.67%
Jun 11, 2026	18.57	18.57	18.57	18.57	18.57	1.70%
Jun 10, 2026	18.26	18.26	18.26	18.26	18.26	-1.24%
Jun 9, 2026	18.49	18.49	18.49	18.49	18.49	-1.02%
Jun 8, 2026	18.68	18.68	18.68	18.68	18.68	0.43%
Jun 5, 2026	18.60	18.60	18.60	18.60	18.60	-4.42%
Jun 4, 2026	19.46	19.46	19.46	19.46	19.46	0.31%
Jun 3, 2026	19.40	19.40	19.40	19.40	19.40	-0.36%
Jun 2, 2026	19.47	19.47	19.47	19.47	19.47	1.30%
Jun 1, 2026	19.22	19.22	19.22	19.22	19.22	0.95%
May 29, 2026	19.04	19.04	19.04	19.04	19.04	-0.10%
May 28, 2026	19.06	19.06	19.06	19.06	19.06	1.22%
May 27, 2026	18.83	18.83	18.83	18.83	18.83	-0.63%
May 26, 2026	18.95	18.95	18.95	18.95	18.95	0.74%
May 22, 2026	18.81	18.81	18.81	18.81	18.81	0.11%
May 21, 2026	18.79	18.79	18.79	18.79	18.79	-
May 20, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
May 19, 2026	18.72	18.72	18.72	18.72	18.72	-1.00%
May 18, 2026	18.91	18.91	18.91	18.91	18.91	0.48%
May 15, 2026	18.82	18.82	18.82	18.82	18.82	-2.08%
May 14, 2026	19.22	19.22	19.22	19.22	19.22	-0.41%
May 13, 2026	19.30	19.30	19.30	19.30	19.30	-0.10%
May 12, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
May 11, 2026	19.25	19.25	19.25	19.25	19.25	1.53%
May 8, 2026	18.96	18.96	18.96	18.96	18.96	0.26%
May 7, 2026	18.91	18.91	18.91	18.91	18.91	-1.92%
May 6, 2026	19.28	19.28	19.28	19.28	19.28	0.26%
May 5, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
May 4, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
May 1, 2026	19.15	19.15	19.15	19.15	19.15	-0.93%
Apr 30, 2026	19.33	19.33	19.33	19.33	19.33	1.26%
Apr 29, 2026	19.09	19.09	19.09	19.09	19.09	0.10%
Apr 28, 2026	19.07	19.07	19.07	19.07	19.07	-0.63%
Apr 27, 2026	19.19	19.19	19.19	19.19	19.19	0.21%