Macquarie Natural Resources Fund Class I (IGNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.39
+0.14 (0.81%)
Jul 1, 2025, 4:00 PM EDT

IGNIX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 2, 2007Jul 2, 2025Max ▾200820092010201120122013201420152016201720182019202020212022202320242025200820082010201020122012201420142016201620182018202020202022202220242024010.0020.0030.0040.0017.72

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202517.7217.7217.7217.7217.721.90%
Jul 1, 202517.3917.3917.3917.3917.390.81%
Jun 30, 202517.2517.2517.2517.2517.250.29%
Jun 27, 202517.2017.2017.2017.2017.20-1.09%
Jun 26, 202517.3917.3917.3917.3917.391.87%
Jun 25, 202517.0717.0717.0717.0717.07-0.70%
Jun 24, 202517.1917.1917.1917.1917.19-0.87%
Jun 23, 202517.3417.3417.3417.3417.34-0.12%
Jun 20, 202517.3617.3617.3617.3617.36-0.69%
Jun 18, 202517.4817.4817.4817.4817.48-0.34%
Jun 17, 202517.5417.5417.5417.5417.54-0.34%
Jun 16, 202517.6017.6017.6017.6017.601.03%
Jun 13, 202517.4217.4217.4217.4217.421.10%
Jun 12, 202517.2317.2317.2317.2317.231.00%
Jun 11, 202517.0617.0617.0617.0617.060.24%
Jun 10, 202517.0217.0217.0217.0217.020.12%
Jun 9, 202517.0017.0017.0017.0017.000.59%
Jun 6, 202516.9016.9016.9016.9016.900.06%
Jun 5, 202516.8916.8916.8916.8916.890.54%
Jun 4, 202516.8016.8016.8016.8016.800.12%
Jun 3, 202516.7816.7816.7816.7816.780.78%
Jun 2, 202516.6516.6516.6516.6516.651.90%
May 30, 202516.3416.3416.3416.3416.34-0.24%
May 29, 202516.3816.3816.3816.3816.38-0.12%
May 28, 202516.4016.4016.4016.4016.40-0.73%
May 27, 202516.5216.5216.5216.5216.521.10%
May 23, 202516.3416.3416.3416.3416.340.86%
May 22, 202516.2016.2016.2016.2016.20-0.43%
May 21, 202516.2716.2716.2716.2716.27-0.79%
May 20, 202516.4016.4016.4016.4016.400.55%
May 19, 202516.3116.3116.3116.3116.31-
May 16, 202516.3116.3116.3116.3116.31-
May 15, 202516.3116.3116.3116.3116.31-0.06%
May 14, 202516.3216.3216.3216.3216.32-0.97%
May 13, 202516.4816.4816.4816.4816.481.98%
May 12, 202516.1616.1616.1616.1616.161.76%
May 9, 202515.8815.8815.8815.8815.881.15%
May 8, 202515.7015.7015.7015.7015.700.96%
May 7, 202515.5515.5515.5515.5515.55-0.77%
May 6, 202515.6715.6715.6715.6715.671.03%
May 5, 202515.5115.5115.5115.5115.51-0.51%
May 2, 202515.5915.5915.5915.5915.591.76%
May 1, 202515.3215.3215.3215.3215.32-
Apr 30, 202515.3215.3215.3215.3215.32-1.03%
Apr 29, 202515.4815.4815.4815.4815.48-0.39%
Apr 28, 202515.5415.5415.5415.5415.540.71%
Apr 25, 202515.4315.4315.4315.4315.43-0.39%
Apr 24, 202515.4915.4915.4915.4915.491.97%
Apr 23, 202515.1915.1915.1915.1915.190.26%
Apr 22, 202515.1515.1515.1515.1515.151.27%