Macquarie Natural Resources Fund Class I (IGNIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.16
+0.08 (0.53%)
At close: Apr 17, 2025
IGNIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.39% |
| Apr 24, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.97% |
| Apr 23, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.26% |
| Apr 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.27% |
| Apr 21, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.32% |
| Apr 17, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| Apr 16, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.28% |
| Apr 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |
| Apr 14, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.95% |
| Apr 11, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 3.72% |
| Apr 10, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -3.26% |
| Apr 9, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 8.31% |
| Apr 8, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.37% |
| Apr 7, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.85% |
| Apr 4, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -8.23% |
| Apr 3, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -4.97% |
| Apr 2, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.94% |
| Apr 1, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.50% |
| Mar 31, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.38% |
| Mar 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.48% |
| Mar 27, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Mar 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.43% |
| Mar 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.56% |
| Mar 24, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.25% |
| Mar 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.54% |
| Mar 20, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
| Mar 19, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.18% |
| Mar 18, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| Mar 17, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 1.65% |
| Mar 14, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.27% |
| Mar 13, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
| Mar 12, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.92% |
| Mar 11, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.92% |
| Mar 10, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -2.07% |
| Mar 7, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Mar 6, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.51% |
| Mar 5, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 2.30% |
| Mar 4, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.17% |
| Mar 3, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -3.45% |
| Feb 28, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.13% |
| Feb 27, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.55% |
| Feb 26, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.62% |
| Feb 25, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.80% |
| Feb 24, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | - |
| Feb 21, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.71% |
| Feb 20, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Feb 19, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.02% |
| Feb 18, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.90% |
| Feb 14, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| Feb 13, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.10% |