Skip to main content
logo
Nomura Natural Resources I (IGNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.62
+0.05 (0.21%)
Jul 9, 2026, 4:00 PM EST

IGNIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202623.5723.5723.5723.5723.57-0.42%
Jul 7, 202623.6723.6723.6723.6723.67-0.13%
Jul 6, 202623.7023.7023.7023.7023.700.34%
Jul 2, 202623.6223.6223.6223.6223.621.46%
Jul 1, 202623.2823.2823.2823.2823.28-1.02%
Jun 30, 202623.5223.5223.5223.5223.52-0.17%
Jun 29, 202623.5623.5623.5623.5623.56-0.97%
Jun 26, 202623.7923.7923.7923.7923.79-0.25%
Jun 25, 202623.8523.8523.8523.8523.851.15%
Jun 24, 202623.5823.5823.5823.5823.58-2.00%
Jun 23, 202624.0624.0624.0624.0624.06-1.76%
Jun 22, 202624.4924.4924.4924.4924.490.37%
Jun 18, 202624.4024.4024.4024.4024.40-1.81%
Jun 17, 202624.8524.8524.8524.8524.85-1.74%
Jun 16, 202625.2925.2925.2925.2925.29-0.08%
Jun 15, 202625.3125.3125.3125.3125.31-0.59%
Jun 12, 202625.4625.4625.4625.4625.461.60%
Jun 11, 202625.0625.0625.0625.0625.061.75%
Jun 10, 202624.6324.6324.6324.6324.63-1.24%
Jun 9, 202624.9424.9424.9424.9424.94-0.99%
Jun 8, 202625.1925.1925.1925.1925.190.40%
Jun 5, 202625.0925.0925.0925.0925.09-4.42%
Jun 4, 202626.2526.2526.2526.2526.250.31%
Jun 3, 202626.1726.1726.1726.1726.17-0.34%
Jun 2, 202626.2626.2626.2626.2626.261.31%
Jun 1, 202625.9225.9225.9225.9225.920.97%
May 29, 202625.6725.6725.6725.6725.67-0.12%
May 28, 202625.7025.7025.7025.7025.701.22%
May 27, 202625.3925.3925.3925.3925.39-0.67%
May 26, 202625.5625.5625.5625.5625.560.79%
May 22, 202625.3625.3625.3625.3625.360.08%
May 21, 202625.3425.3425.3425.3425.340.04%
May 20, 202625.3325.3325.3325.3325.330.36%
May 19, 202625.2425.2425.2425.2425.24-1.02%
May 18, 202625.5025.5025.5025.5025.500.51%
May 15, 202625.3725.3725.3725.3725.37-2.08%
May 14, 202625.9125.9125.9125.9125.91-0.42%
May 13, 202626.0226.0226.0226.0226.02-0.08%
May 12, 202626.0426.0426.0426.0426.040.35%
May 11, 202625.9525.9525.9525.9525.951.57%
May 8, 202625.5525.5525.5525.5525.550.24%
May 7, 202625.4925.4925.4925.4925.49-1.89%
May 6, 202625.9825.9825.9825.9825.980.27%
May 5, 202625.9125.9125.9125.9125.910.66%
May 4, 202625.7425.7425.7425.7425.74-0.27%
May 1, 202625.8125.8125.8125.8125.81-0.92%
Apr 30, 202626.0526.0526.0526.0526.051.28%
Apr 29, 202625.7225.7225.7225.7225.720.12%
Apr 28, 202625.6925.6925.6925.6925.69-0.66%
Apr 27, 202625.8625.8625.8625.8625.860.23%