Nomura Natural Resources I (IGNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.48
-0.19 (-0.69%)
At close: Aug 26, 2026
IGNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.69% |
| Aug 25, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.25% |
| Aug 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.54% |
| Aug 21, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.83% |
| Aug 20, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.08% |
| Aug 19, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 2.78% |
| Aug 18, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.79% |
| Aug 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.84% |
| Aug 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.04% |
| Aug 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.03% |
| Aug 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.30% |
| Aug 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.42% |
| Aug 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.15% |
| Aug 7, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.42% |
| Aug 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.40% |
| Aug 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.64% |
| Aug 4, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.09% |
| Aug 3, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.16% |
| Jul 31, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.72% |
| Jul 30, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.18% |
| Jul 29, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.45% |
| Jul 28, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.49% |
| Jul 27, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.08% |
| Jul 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.81% |
| Jul 23, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.40% |
| Jul 22, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 2.26% |
| Jul 21, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.93% |
| Jul 20, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.46% |
| Jul 17, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.17% |
| Jul 16, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.58% |
| Jul 15, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.33% |
| Jul 14, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.17% |
| Jul 13, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.46% |
| Jul 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.55% |
| Jul 9, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.21% |
| Jul 8, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.42% |
| Jul 7, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.13% |
| Jul 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.34% |
| Jul 2, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.46% |
| Jul 1, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.02% |
| Jun 30, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.17% |
| Jun 29, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.97% |
| Jun 26, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.25% |
| Jun 25, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.15% |
| Jun 24, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.00% |
| Jun 23, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.76% |
| Jun 22, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.37% |
| Jun 18, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.81% |
| Jun 17, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.74% |
| Jun 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |