Nomura Natural Resources I (IGNIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.51
+0.22 (0.87%)
At close: Oct 15, 2026
IGNIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.87% |
| Oct 14, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.52% |
| Oct 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.06% |
| Oct 12, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% |
| Oct 9, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.56% |
| Oct 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 1.29% |
| Oct 7, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.70% |
| Oct 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.32% |
| Oct 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% |
| Oct 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.01% |
| Oct 1, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | - |
| Sep 30, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.08% |
| Sep 29, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.79% |
| Sep 28, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -1.52% |
| Sep 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.04% |
| Sep 24, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -1.08% |
| Sep 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.99% |
| Sep 22, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.89% |
| Sep 21, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.14% |
| Sep 18, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.58% |
| Sep 17, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.45% |
| Sep 16, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -2.05% |
| Sep 15, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.60% |
| Sep 14, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.41% |
| Sep 11, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0.30% |
| Sep 10, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -1.86% |
| Sep 9, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.22% |
| Sep 8, 2026 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.44% |
| Sep 4, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.65% |
| Sep 3, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | 0.11% |
| Sep 2, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 1.25% |
| Sep 1, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.62% |
| Aug 31, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.07% |
| Aug 28, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.01% |
| Aug 27, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.62% |
| Aug 26, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.69% |
| Aug 25, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.25% |
| Aug 24, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | -0.54% |
| Aug 21, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 1.83% |
| Aug 20, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.08% |
| Aug 19, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 2.78% |
| Aug 18, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.79% |
| Aug 17, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.84% |
| Aug 14, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.04% |
| Aug 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.03% |
| Aug 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.30% |
| Aug 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.42% |
| Aug 10, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 2.15% |
| Aug 7, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.42% |
| Aug 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.40% |