Nomura Natural Resources Fund Class R (IGNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.11
+0.10 (0.42%)
At close: Apr 2, 2026
IGNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| Apr 1, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
| Mar 31, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.26% |
| Mar 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.42% |
| Mar 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.97% |
| Mar 26, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.67% |
| Mar 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.02% |
| Mar 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.26% |
| Mar 23, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.88% |
| Mar 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.30% |
| Mar 19, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.94% |
| Mar 18, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.31% |
| Mar 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.90% |
| Mar 16, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.21% |
| Mar 13, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.39% |
| Mar 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
| Mar 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.46% |
| Mar 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| Mar 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.47% |
| Mar 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.81% |
| Mar 5, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.01% |
| Mar 4, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| Mar 3, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.56% |
| Mar 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.71% |
| Feb 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.71% |
| Feb 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.55% |
| Feb 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
| Feb 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.85% |
| Feb 23, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.34% |
| Feb 20, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.42% |
| Feb 19, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.89% |
| Feb 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.47% |
| Feb 17, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.70% |
| Feb 13, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.33% |
| Feb 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.92% |
| Feb 11, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 2.00% |
| Feb 10, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.38% |
| Feb 9, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 2.08% |
| Feb 6, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 3.03% |
| Feb 5, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -3.61% |
| Feb 4, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.91% |
| Feb 3, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 3.41% |
| Feb 2, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.31% |
| Jan 30, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -3.95% |
| Jan 29, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.09% |
| Jan 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.61% |
| Jan 27, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.01% |
| Jan 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26% |
| Jan 23, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.37% |
| Jan 22, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.71% |