Nomura Natural Resources Fund Class R (IGNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.25
+0.30 (1.25%)
At close: Apr 30, 2026
IGNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.25% |
| Apr 29, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Apr 28, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.62% |
| Apr 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.21% |
| Apr 24, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.04% |
| Apr 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.08% |
| Apr 22, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.18% |
| Apr 21, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -0.25% |
| Apr 20, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
| Apr 17, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.25% |
| Apr 16, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.54% |
| Apr 15, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.95% |
| Apr 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.62% |
| Apr 13, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.33% |
| Apr 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.88% |
| Apr 9, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.83% |
| Apr 8, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.17% |
| Apr 7, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.21% |
| Apr 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.04% |
| Apr 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.42% |
| Apr 1, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.12% |
| Mar 31, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.26% |
| Mar 30, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.42% |
| Mar 27, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.97% |
| Mar 26, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.67% |
| Mar 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.02% |
| Mar 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 2.26% |
| Mar 23, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.88% |
| Mar 20, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.30% |
| Mar 19, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.94% |
| Mar 18, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.31% |
| Mar 17, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.90% |
| Mar 16, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.21% |
| Mar 13, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -1.39% |
| Mar 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.04% |
| Mar 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.46% |
| Mar 10, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.09% |
| Mar 9, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.47% |
| Mar 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.81% |
| Mar 5, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.01% |
| Mar 4, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.17% |
| Mar 3, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.56% |
| Mar 2, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.71% |
| Feb 27, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.71% |
| Feb 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.55% |
| Feb 25, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.17% |
| Feb 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.85% |
| Feb 23, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.34% |
| Feb 20, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.42% |
| Feb 19, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.89% |