Nomura Natural Resources R (IGNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.54
-0.18 (-0.70%)
At close: Aug 26, 2026
IGNRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.70% |
| Aug 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| Aug 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.50% |
| Aug 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.82% |
| Aug 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.08% |
| Aug 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 2.79% |
| Aug 18, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.81% |
| Aug 17, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.82% |
| Aug 14, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.04% |
| Aug 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.03% |
| Aug 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.33% |
| Aug 11, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.45% |
| Aug 10, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.14% |
| Aug 7, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.45% |
| Aug 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| Aug 5, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.69% |
| Aug 4, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 1.09% |
| Aug 3, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17% |
| Jul 31, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.69% |
| Jul 30, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.13% |
| Jul 29, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% |
| Jul 28, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.52% |
| Jul 27, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.08% |
| Jul 24, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.78% |
| Jul 23, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.39% |
| Jul 22, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2.30% |
| Jul 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.89% |
| Jul 20, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.49% |
| Jul 17, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.18% |
| Jul 16, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.58% |
| Jul 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36% |
| Jul 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.22% |
| Jul 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.45% |
| Jul 10, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.55% |
| Jul 9, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.18% |
| Jul 8, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| Jul 7, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.18% |
| Jul 6, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.36% |
| Jul 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.48% |
| Jul 1, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.05% |
| Jun 30, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.18% |
| Jun 29, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.95% |
| Jun 26, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.27% |
| Jun 25, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.14% |
| Jun 24, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -2.01% |
| Jun 23, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.71% |
| Jun 22, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.35% |
| Jun 18, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.82% |
| Jun 17, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.78% |
| Jun 16, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04% |