Nomura Natural Resources R (IGNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
+0.20 (0.85%)
At close: Oct 15, 2026
IGNRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.85% |
| Oct 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -1.51% |
| Oct 13, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.02% |
| Oct 12, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.43% |
| Oct 9, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.56% |
| Oct 8, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.26% |
| Oct 7, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -1.70% |
| Oct 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Oct 5, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.77% |
| Oct 2, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.04% |
| Oct 1, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.04% |
| Sep 30, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.08% |
| Sep 29, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.77% |
| Sep 28, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -1.51% |
| Sep 25, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.04% |
| Sep 24, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.12% |
| Sep 23, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.99% |
| Sep 22, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.91% |
| Sep 21, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.15% |
| Sep 18, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -1.58% |
| Sep 17, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 1.43% |
| Sep 16, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -2.09% |
| Sep 15, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.61% |
| Sep 14, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.35% |
| Sep 11, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.24% |
| Sep 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.84% |
| Sep 9, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.20% |
| Sep 8, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.39% |
| Sep 4, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.66% |
| Sep 3, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.16% |
| Sep 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.23% |
| Sep 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.63% |
| Aug 31, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.08% |
| Aug 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.01% |
| Aug 27, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.63% |
| Aug 26, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.70% |
| Aug 25, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| Aug 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.50% |
| Aug 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.82% |
| Aug 20, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.08% |
| Aug 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 2.79% |
| Aug 18, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.81% |
| Aug 17, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.82% |
| Aug 14, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.04% |
| Aug 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.03% |
| Aug 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.33% |
| Aug 11, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.45% |
| Aug 10, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.14% |
| Aug 7, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.45% |
| Aug 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |