Skip to main content
logo
Nomura Natural Resources R (IGNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.93
-0.08 (-0.36%)
At close: Jul 8, 2026

IGNRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202621.9321.9321.9321.9321.93-0.36%
Jul 7, 202622.0122.0122.0122.0122.01-0.18%
Jul 6, 202622.0522.0522.0522.0522.050.36%
Jul 2, 202621.9721.9721.9721.9721.971.48%
Jul 1, 202621.6521.6521.6521.6521.65-1.05%
Jun 30, 202621.8821.8821.8821.8821.88-0.18%
Jun 29, 202621.9221.9221.9221.9221.92-0.95%
Jun 26, 202622.1322.1322.1322.1322.13-0.27%
Jun 25, 202622.1922.1922.1922.1922.191.14%
Jun 24, 202621.9421.9421.9421.9421.94-2.01%
Jun 23, 202622.3922.3922.3922.3922.39-1.71%
Jun 22, 202622.7822.7822.7822.7822.780.35%
Jun 18, 202622.7022.7022.7022.7022.70-1.82%
Jun 17, 202623.1223.1223.1223.1223.12-1.78%
Jun 16, 202623.5423.5423.5423.5423.54-0.04%
Jun 15, 202623.5523.5523.5523.5523.55-0.59%
Jun 12, 202623.6923.6923.6923.6923.691.63%
Jun 11, 202623.3123.3123.3123.3123.311.70%
Jun 10, 202622.9222.9222.9222.9222.92-1.25%
Jun 9, 202623.2123.2123.2123.2123.21-0.98%
Jun 8, 202623.4423.4423.4423.4423.440.39%
Jun 5, 202623.3523.3523.3523.3523.35-4.42%
Jun 4, 202624.4324.4324.4324.4324.430.33%
Jun 3, 202624.3524.3524.3524.3524.35-0.37%
Jun 2, 202624.4424.4424.4424.4424.441.33%
Jun 1, 202624.1224.1224.1224.1224.120.96%
May 29, 202623.8923.8923.8923.8923.89-0.13%
May 28, 202623.9223.9223.9223.9223.921.23%
May 27, 202623.6323.6323.6323.6323.63-0.67%
May 26, 202623.7923.7923.7923.7923.790.81%
May 22, 202623.6023.6023.6023.6023.600.08%
May 21, 202623.5823.5823.5823.5823.58-
May 20, 202623.5823.5823.5823.5823.580.38%
May 19, 202623.4923.4923.4923.4923.49-1.01%
May 18, 202623.7323.7323.7323.7323.730.47%
May 15, 202623.6223.6223.6223.6223.62-2.03%
May 14, 202624.1124.1124.1124.1124.11-0.45%
May 13, 202624.2224.2224.2224.2224.22-0.08%
May 12, 202624.2424.2424.2424.2424.240.37%
May 11, 202624.1524.1524.1524.1524.151.56%
May 8, 202623.7823.7823.7823.7823.780.21%
May 7, 202623.7323.7323.7323.7323.73-1.90%
May 6, 202624.1924.1924.1924.1924.190.29%
May 5, 202624.1224.1224.1224.1224.120.63%
May 4, 202623.9723.9723.9723.9723.97-0.25%
May 1, 202624.0324.0324.0324.0324.03-0.91%
Apr 30, 202624.2524.2524.2524.2524.251.25%
Apr 29, 202623.9523.9523.9523.9523.950.13%
Apr 28, 202623.9223.9223.9223.9223.92-0.62%
Apr 27, 202624.0724.0724.0724.0724.070.21%