Macquarie Natural Resources Fund Class Y (IGNYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.42
+0.02 (0.12%)
Jun 4, 2025, 4:00 PM EDT
IGNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.55% |
| Jun 4, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.12% |
| Jun 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.74% |
| Jun 2, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.94% |
| May 30, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| May 29, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.19% |
| May 28, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.68% |
| May 27, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.13% |
| May 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.82% |
| May 22, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |
| May 21, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.81% |
| May 20, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.56% |
| May 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| May 16, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| May 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - |
| May 14, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.99% |
| May 13, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.96% |
| May 12, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.80% |
| May 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 1.11% |
| May 8, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.99% |
| May 7, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.78% |
| May 6, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.06% |
| May 5, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.52% |
| May 2, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.74% |
| May 1, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.07% |
| Apr 30, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.12% |
| Apr 29, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| Apr 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.73% |
| Apr 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33% |
| Apr 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.95% |
| Apr 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Apr 22, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.30% |
| Apr 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.28% |
| Apr 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.54% |
| Apr 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.31% |
| Apr 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| Apr 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.90% |
| Apr 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 3.80% |
| Apr 10, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -3.26% |
| Apr 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 8.27% |
| Apr 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.35% |
| Apr 7, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.87% |
| Apr 4, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -8.22% |
| Apr 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -4.95% |
| Apr 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.90% |
| Apr 1, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Mar 31, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38% |
| Mar 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.45% |
| Mar 27, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| Mar 26, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.50% |