Nomura Natural Resources Fund Class Y (IGNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.46
+0.02 (0.08%)
At close: Mar 10, 2026
IGNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| Mar 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.49% |
| Mar 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.86% |
| Mar 5, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.01% |
| Mar 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.20% |
| Mar 3, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.56% |
| Mar 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.71% |
| Feb 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.72% |
| Feb 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.56% |
| Feb 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| Feb 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Feb 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.32% |
| Feb 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.40% |
| Feb 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.89% |
| Feb 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.44% |
| Feb 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.70% |
| Feb 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.36% |
| Feb 12, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.91% |
| Feb 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.99% |
| Feb 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.36% |
| Feb 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 2.07% |
| Feb 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 3.03% |
| Feb 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -3.62% |
| Feb 4, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.91% |
| Feb 3, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 3.43% |
| Feb 2, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| Jan 30, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -3.98% |
| Jan 29, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Jan 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.62% |
| Jan 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00% |
| Jan 26, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.25% |
| Jan 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.35% |
| Jan 22, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.72% |
| Jan 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.95% |
| Jan 20, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.79% |
| Jan 16, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.69% |
| Jan 15, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.30% |
| Jan 14, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.68% |
| Jan 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.62% |
| Jan 12, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.13% |
| Jan 9, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.37% |
| Jan 8, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.25% |
| Jan 7, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.08% |
| Jan 6, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.91% |
| Jan 5, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.39% |
| Jan 2, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.89% |
| Dec 31, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.84% |
| Dec 30, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.47% |
| Dec 29, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.84% |
| Dec 26, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.23% |