Macquarie Natural Resources Fund Class Y (IGNYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.09
-0.05 (-0.33%)
Apr 25, 2025, 4:00 PM EDT
IGNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.33% |
| Apr 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.95% |
| Apr 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.20% |
| Apr 22, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.30% |
| Apr 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -1.28% |
| Apr 17, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.54% |
| Apr 16, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 1.31% |
| Apr 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.27% |
| Apr 14, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.90% |
| Apr 11, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 3.80% |
| Apr 10, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -3.26% |
| Apr 9, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 8.27% |
| Apr 8, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -2.35% |
| Apr 7, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.87% |
| Apr 4, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -8.22% |
| Apr 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -4.95% |
| Apr 2, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.90% |
| Apr 1, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.52% |
| Mar 31, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.38% |
| Mar 28, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.45% |
| Mar 27, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.06% |
| Mar 26, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.50% |
| Mar 25, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.63% |
| Mar 24, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.22% |
| Mar 21, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.51% |
| Mar 20, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.31% |
| Mar 19, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 1.14% |
| Mar 18, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
| Mar 17, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.69% |
| Mar 14, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 2.19% |
| Mar 13, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07% |
| Mar 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.94% |
| Mar 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.88% |
| Mar 10, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -2.05% |
| Mar 7, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | - |
| Mar 6, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Mar 5, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 2.29% |
| Mar 4, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.13% |
| Mar 3, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -3.47% |
| Feb 28, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
| Feb 27, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.58% |
| Feb 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.64% |
| Feb 25, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.82% |
| Feb 24, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | - |
| Feb 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -2.64% |
| Feb 20, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.31% |
| Feb 19, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -1.04% |
| Feb 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.92% |
| Feb 14, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.06% |
| Feb 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 1.12% |