Nomura Natural Resources Fund Class Y (IGNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.25
+0.11 (0.44%)
At close: Apr 2, 2026
IGNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.16% |
| Mar 31, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.29% |
| Mar 30, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.44% |
| Mar 27, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 1.01% |
| Mar 26, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.68% |
| Mar 25, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.01% |
| Mar 24, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.24% |
| Mar 23, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.92% |
| Mar 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.32% |
| Mar 19, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.94% |
| Mar 18, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -1.29% |
| Mar 17, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.86% |
| Mar 16, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.20% |
| Mar 13, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -1.37% |
| Mar 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.04% |
| Mar 11, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.47% |
| Mar 10, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% |
| Mar 9, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.49% |
| Mar 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.86% |
| Mar 5, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.01% |
| Mar 4, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.20% |
| Mar 3, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -2.56% |
| Mar 2, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.71% |
| Feb 27, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.72% |
| Feb 26, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.56% |
| Feb 25, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| Feb 24, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.81% |
| Feb 23, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.32% |
| Feb 20, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.40% |
| Feb 19, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.89% |
| Feb 18, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.44% |
| Feb 17, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.70% |
| Feb 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 1.36% |
| Feb 12, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.91% |
| Feb 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.99% |
| Feb 10, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.36% |
| Feb 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 2.07% |
| Feb 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 3.03% |
| Feb 5, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -3.62% |
| Feb 4, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.91% |
| Feb 3, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 3.43% |
| Feb 2, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.30% |
| Jan 30, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -3.98% |
| Jan 29, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.08% |
| Jan 28, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.62% |
| Jan 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00% |
| Jan 26, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.25% |
| Jan 23, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.35% |
| Jan 22, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.72% |
| Jan 21, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.95% |