Skip to main content
logo
Nomura Natural Resources Fund Class Y (IGNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.41
+0.33 (1.32%)
At close: Apr 30, 2026

IGNYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202625.4125.4125.4125.4125.411.32%
Apr 29, 202625.0825.0825.0825.0825.080.08%
Apr 28, 202625.0625.0625.0625.0625.06-0.63%
Apr 27, 202625.2225.2225.2225.2225.220.24%
Apr 24, 202625.1625.1625.1625.1625.160.04%
Apr 23, 202625.1525.1525.1525.1525.150.08%
Apr 22, 202625.1325.1325.1325.1325.131.21%
Apr 21, 202624.8324.8324.8324.8324.83-0.28%
Apr 20, 202624.9024.9024.9024.9024.900.16%
Apr 17, 202624.8624.8624.8624.8624.86-1.23%
Apr 16, 202625.1725.1725.1725.1725.170.56%
Apr 15, 202625.0325.0325.0325.0325.03-0.95%
Apr 14, 202625.2725.2725.2725.2725.27-0.63%
Apr 13, 202625.4325.4325.4325.4325.430.32%
Apr 10, 202625.3525.3525.3525.3525.350.92%
Apr 9, 202625.1225.1225.1225.1225.12-0.83%
Apr 8, 202625.3325.3325.3325.3325.330.16%
Apr 7, 202625.2925.2925.2925.2925.290.20%
Apr 6, 202625.2425.2425.2425.2425.24-0.04%
Apr 2, 202625.2525.2525.2525.2525.250.44%
Apr 1, 202625.1425.1425.1425.1425.14-0.16%
Mar 31, 202625.1825.1825.1825.1825.181.29%
Mar 30, 202624.8624.8624.8624.8624.86-0.44%
Mar 27, 202624.9724.9724.9724.9724.971.01%
Mar 26, 202624.7224.7224.7224.7224.72-0.68%
Mar 25, 202624.8924.8924.8924.8924.891.01%
Mar 24, 202624.6424.6424.6424.6424.642.24%
Mar 23, 202624.1024.1024.1024.1024.100.92%
Mar 20, 202623.8823.8823.8823.8823.88-1.32%
Mar 19, 202624.2024.2024.2024.2024.20-0.94%
Mar 18, 202624.4324.4324.4324.4324.43-1.29%
Mar 17, 202624.7524.7524.7524.7524.750.86%
Mar 16, 202624.5424.5424.5424.5424.540.20%
Mar 13, 202624.4924.4924.4924.4924.49-1.37%
Mar 12, 202624.8324.8324.8324.8324.830.04%
Mar 11, 202624.8224.8224.8224.8224.821.47%
Mar 10, 202624.4624.4624.4624.4624.460.08%
Mar 9, 202624.4424.4424.4424.4424.440.49%
Mar 6, 202624.3224.3224.3224.3224.32-0.86%
Mar 5, 202624.5324.5324.5324.5324.53-1.01%
Mar 4, 202624.7824.7824.7824.7824.780.20%
Mar 3, 202624.7324.7324.7324.7324.73-2.56%
Mar 2, 202625.3825.3825.3825.3825.380.71%
Feb 27, 202625.2025.2025.2025.2025.200.72%
Feb 26, 202625.0225.0225.0225.0225.020.56%
Feb 25, 202624.8824.8824.8824.8824.880.16%
Feb 24, 202624.8424.8424.8424.8424.840.81%
Feb 23, 202624.6424.6424.6424.6424.64-0.32%
Feb 20, 202624.7224.7224.7224.7224.72-0.40%
Feb 19, 202624.8224.8224.8224.8224.820.89%