Nomura Natural Resources Y (IGNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.98
-0.09 (-0.39%)
At close: Jul 8, 2026
IGNYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.39% |
| Jul 7, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
| Jul 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
| Jul 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.45% |
| Jul 1, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.05% |
| Jun 30, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17% |
| Jun 29, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.95% |
| Jun 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.26% |
| Jun 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.13% |
| Jun 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.00% |
| Jun 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.72% |
| Jun 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% |
| Jun 18, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.82% |
| Jun 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.74% |
| Jun 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08% |
| Jun 15, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.60% |
| Jun 12, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 1.64% |
| Jun 11, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 1.75% |
| Jun 10, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.23% |
| Jun 9, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.02% |
| Jun 8, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | 0.41% |
| Jun 5, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -4.42% |
| Jun 4, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
| Jun 3, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.39% |
| Jun 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.35% |
| Jun 1, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.96% |
| May 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.12% |
| May 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.25% |
| May 27, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.68% |
| May 26, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.77% |
| May 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.12% |
| May 21, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | - |
| May 20, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.37% |
| May 19, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -1.01% |
| May 18, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.49% |
| May 15, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -2.06% |
| May 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.43% |
| May 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.12% |
| May 12, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.40% |
| May 11, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.52% |
| May 8, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.28% |
| May 7, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.93% |
| May 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.28% |
| May 5, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.64% |
| May 4, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.24% |
| May 1, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.94% |
| Apr 30, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.32% |
| Apr 29, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
| Apr 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.63% |
| Apr 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |