Nomura Natural Resources Y (IGNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.85
+0.22 (0.89%)
At close: Oct 15, 2026
IGNYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.89% |
| Oct 14, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.52% |
| Oct 13, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.01% |
| Oct 12, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.45% |
| Oct 9, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.53% |
| Oct 8, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 1.28% |
| Oct 7, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.71% |
| Oct 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.33% |
| Oct 5, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.78% |
| Oct 2, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.04% |
| Oct 1, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | - |
| Sep 30, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.11% |
| Sep 29, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.77% |
| Sep 28, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.52% |
| Sep 25, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.04% |
| Sep 24, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.11% |
| Sep 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.98% |
| Sep 22, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.91% |
| Sep 21, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.17% |
| Sep 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.54% |
| Sep 17, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.45% |
| Sep 16, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.10% |
| Sep 15, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.62% |
| Sep 14, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -1.37% |
| Sep 11, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.27% |
| Sep 10, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -1.83% |
| Sep 9, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.22% |
| Sep 8, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.41% |
| Sep 4, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.67% |
| Sep 3, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.15% |
| Sep 2, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 1.24% |
| Sep 1, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.64% |
| Aug 31, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.07% |
| Aug 28, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.04% |
| Aug 27, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.63% |
| Aug 26, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.70% |
| Aug 25, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.26% |
| Aug 24, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.52% |
| Aug 21, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.85% |
| Aug 20, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.07% |
| Aug 19, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 2.78% |
| Aug 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.81% |
| Aug 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.86% |
| Aug 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.03% |
| Aug 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.06% |
| Aug 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.27% |
| Aug 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.43% |
| Aug 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.12% |
| Aug 7, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.46% |
| Aug 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.37% |