Nomura Natural Resources Y (IGNYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.78
-0.19 (-0.70%)
At close: Aug 26, 2026
IGNYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.70% |
| Aug 25, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.26% |
| Aug 24, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.52% |
| Aug 21, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 1.85% |
| Aug 20, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.07% |
| Aug 19, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 2.78% |
| Aug 18, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.81% |
| Aug 17, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.86% |
| Aug 14, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1.03% |
| Aug 13, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.06% |
| Aug 12, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.27% |
| Aug 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.43% |
| Aug 10, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 2.12% |
| Aug 7, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 1.46% |
| Aug 6, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.37% |
| Aug 5, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.66% |
| Aug 4, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 1.08% |
| Aug 3, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.17% |
| Jul 31, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.70% |
| Jul 30, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.16% |
| Jul 29, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.46% |
| Jul 28, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.50% |
| Jul 27, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -1.11% |
| Jul 24, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.79% |
| Jul 23, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.37% |
| Jul 22, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.28% |
| Jul 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.89% |
| Jul 20, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.47% |
| Jul 17, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.17% |
| Jul 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.55% |
| Jul 15, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.34% |
| Jul 14, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 1.16% |
| Jul 13, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.48% |
| Jul 10, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.56% |
| Jul 9, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.17% |
| Jul 8, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.39% |
| Jul 7, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.17% |
| Jul 6, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.39% |
| Jul 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.45% |
| Jul 1, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.05% |
| Jun 30, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.17% |
| Jun 29, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.95% |
| Jun 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.26% |
| Jun 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.13% |
| Jun 24, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.00% |
| Jun 23, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.72% |
| Jun 22, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.34% |
| Jun 18, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.82% |
| Jun 17, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.74% |
| Jun 16, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.08% |