Voya Large-Cap Growth W (IGOWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.64
+0.19 (0.29%)
Sep 12, 2025, 4:00 PM EDT
IGOWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 64.64 | 64.64 | 64.64 | 64.64 | - | 0.29% |
| Sep 11, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.39% |
| Sep 10, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.04% |
| Sep 9, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.33% |
| Sep 8, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.52% |
| Sep 4, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.86% |
| Sep 3, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.74% |
| Sep 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.95% |
| Aug 28, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.81% |
| Aug 27, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.18% |
| Aug 26, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.59% |
| Aug 25, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.30% |
| Aug 21, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.41% |
| Aug 20, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.48% |
| Aug 19, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.48% |
| Aug 18, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.35% |
| Aug 14, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.16% |
| Aug 13, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.22% |
| Aug 12, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.09% |
| Aug 11, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.50% |
| Aug 7, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.30% |
| Aug 6, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 1.17% |
| Aug 5, 2025 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.77% |
| Aug 4, 2025 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.18% |
| Jul 31, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 0.11% |
| Jul 30, 2025 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.37% |
| Jul 29, 2025 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.71% |
| Jul 28, 2025 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.91% |
| Jul 24, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | 0.50% |
| Jul 23, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | 0.79% |
| Jul 22, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -0.96% |
| Jul 21, 2025 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.18% |
| Jul 18, 2025 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | -0.05% |
| Jul 17, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.57% |
| Jul 16, 2025 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | 0.33% |
| Jul 15, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.25% |
| Jul 14, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | - |
| Jul 10, 2025 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.43% |
| Jul 9, 2025 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 1.09% |
| Jul 8, 2025 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | -0.25% |
| Jul 7, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | -0.51% |
| Jul 3, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 1.23% |
| Jul 2, 2025 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.72% |
| Jul 1, 2025 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | -1.42% |
| Jun 30, 2025 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 1.17% |
| Jun 26, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 1.03% |
| Jun 25, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.41% |
| Jun 24, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | 1.44% |
| Jun 23, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.59% |
| Jun 18, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.12% |