Voya Large-Cap Growth W (IGOWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.84
+0.06 (0.09%)
Dec 4, 2025, 9:30 AM EST
IGOWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.09% |
| Dec 3, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 66.78 | -0.13% |
| Dec 2, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.35% |
| Dec 1, 2025 | 66.64 | 66.64 | 66.64 | 66.64 | 66.64 | -0.40% |
| Nov 28, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0.36% |
| Nov 26, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 66.67 | 0.79% |
| Nov 25, 2025 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | 0.81% |
| Nov 24, 2025 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 2.40% |
| Nov 21, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.52% |
| Nov 20, 2025 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -2.00% |
| Nov 19, 2025 | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | 0.70% |
| Nov 18, 2025 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -1.18% |
| Nov 17, 2025 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.83% |
| Nov 14, 2025 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | 0.12% |
| Nov 13, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -2.29% |
| Nov 12, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.12% |
| Nov 11, 2025 | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | -0.25% |
| Nov 10, 2025 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | 2.39% |
| Nov 7, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | -0.33% |
| Nov 6, 2025 | 66.27 | 66.27 | 66.27 | 66.27 | 66.27 | -1.49% |
| Nov 5, 2025 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | 0.21% |
| Nov 4, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | -1.81% |
| Nov 3, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.41% |
| Oct 31, 2025 | 68.09 | 68.09 | 68.09 | 68.09 | 68.09 | 0.25% |
| Oct 30, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -1.37% |
| Oct 29, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.72% |
| Oct 28, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.96% |
| Oct 27, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 1.73% |
| Oct 24, 2025 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | 1.22% |
| Oct 23, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.83% |
| Oct 22, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.87% |
| Oct 21, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.02% |
| Oct 20, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 0.95% |
| Oct 17, 2025 | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | 0.34% |
| Oct 16, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.38% |
| Oct 15, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.43% |
| Oct 14, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.84% |
| Oct 13, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | 2.20% |
| Oct 10, 2025 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | -3.23% |
| Oct 9, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.11% |
| Oct 8, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.96% |
| Oct 7, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.58% |
| Oct 6, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | 0.27% |
| Oct 3, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | -0.32% |
| Oct 2, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.20% |
| Oct 1, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.38% |
| Sep 30, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.47% |
| Sep 29, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 0.49% |
| Sep 26, 2025 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.59% |
| Sep 25, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.49% |