Voya Large-Cap Growth Fund Class W (IGOWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
56.17
+0.85 (1.54%)
May 13, 2025, 4:00 PM EDT
IGOWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.12% |
| May 15, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | - |
| May 14, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.48% |
| May 13, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 1.54% |
| May 12, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 3.81% |
| May 9, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.22% |
| May 8, 2025 | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | 0.79% |
| May 7, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.49% |
| May 6, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -1.07% |
| May 5, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.65% |
| May 2, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 1.38% |
| May 1, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 1.22% |
| Apr 30, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.21% |
| Apr 29, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.58% |
| Apr 28, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.43% |
| Apr 25, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 2.83% |
| Apr 24, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | 3.04% |
| Apr 23, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 2.48% |
| Apr 22, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 2.73% |
| Apr 21, 2025 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -2.82% |
| Apr 17, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | -0.14% |
| Apr 16, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -2.99% |
| Apr 15, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.26% |
| Apr 14, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 6.54% |
| Apr 11, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -3.95% |
| Apr 10, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -3.84% |
| Apr 9, 2025 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | 11.38% |
| Apr 8, 2025 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -1.55% |
| Apr 7, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -1.05% |
| Apr 4, 2025 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -4.70% |
| Apr 3, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -5.83% |
| Apr 2, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.91% |
| Apr 1, 2025 | 51.69 | 51.69 | 51.69 | 51.69 | 51.69 | 0.96% |
| Mar 31, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -1.88% |
| Mar 28, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.72% |
| Mar 27, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.85% |
| Mar 26, 2025 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -2.30% |
| Mar 25, 2025 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | 0.54% |
| Mar 24, 2025 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 2.84% |
| Mar 20, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.29% |
| Mar 19, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 1.68% |
| Mar 18, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | -1.78% |
| Mar 17, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 3.09% |
| Mar 13, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -2.24% |
| Mar 12, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 1.53% |
| Mar 11, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.43% |
| Mar 10, 2025 | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | -1.06% |
| Mar 7, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -3.28% |
| Mar 6, 2025 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -3.49% |
| Mar 5, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 1.37% |