Voya Large-Cap Growth Fund Class W (IGOWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.58
-0.19 (-0.33%)
Jun 5, 2025, 4:00 PM EDT

IGOWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 5, 202557.5857.5857.5857.5857.58-0.33%
Jun 4, 202557.7757.7757.7757.7757.770.47%
Jun 3, 202557.5057.5057.5057.5057.500.56%
Jun 2, 202557.1857.1857.1857.1857.180.95%
May 29, 202556.6456.6456.6456.6456.640.25%
May 28, 202556.5056.5056.5056.5056.50-0.30%
May 27, 202556.6756.6756.6756.6756.671.54%
May 22, 202555.8155.8155.8155.8155.810.29%
May 21, 202555.6555.6555.6555.6555.65-1.59%
May 20, 202556.5556.5556.5556.5556.55-0.41%
May 19, 202556.7856.7856.7856.7856.780.73%
May 16, 202556.3756.3756.3756.3756.37-0.12%
May 15, 202556.4456.4456.4456.4456.44-
May 14, 202556.4456.4456.4456.4456.440.48%
May 13, 202556.1756.1756.1756.1756.171.54%
May 12, 202555.3255.3255.3255.3255.323.81%
May 9, 202553.2953.2953.2953.2953.29-0.22%
May 8, 202553.4153.4153.4153.4153.410.79%
May 7, 202552.9952.9952.9952.9952.990.49%
May 6, 202552.7352.7352.7352.7352.73-1.07%
May 5, 202553.3053.3053.3053.3053.30-0.65%
May 2, 202553.6553.6553.6553.6553.651.38%
May 1, 202552.9252.9252.9252.9252.921.22%
Apr 30, 202552.2852.2852.2852.2852.280.21%
Apr 29, 202552.1752.1752.1752.1752.170.58%
Apr 28, 202551.8751.8751.8751.8751.87-1.43%
Apr 25, 202552.6252.6252.6252.6252.622.83%
Apr 24, 202551.1751.1751.1751.1751.173.04%
Apr 23, 202549.6649.6649.6649.6649.662.48%
Apr 22, 202548.4648.4648.4648.4648.462.73%
Apr 21, 202547.1747.1747.1747.1747.17-2.82%
Apr 17, 202548.5448.5448.5448.5448.54-0.14%
Apr 16, 202548.6148.6148.6148.6148.61-2.99%
Apr 15, 202550.1150.1150.1150.1150.110.26%
Apr 14, 202549.9849.9849.9849.9849.986.54%
Apr 11, 202546.9146.9146.9146.9146.91-3.95%
Apr 10, 202548.8448.8448.8448.8448.84-3.84%
Apr 9, 202550.7950.7950.7950.7950.7911.38%
Apr 8, 202545.6045.6045.6045.6045.60-1.55%
Apr 7, 202546.3246.3246.3246.3246.32-1.05%
Apr 4, 202546.8146.8146.8146.8146.81-4.70%
Apr 3, 202549.1249.1249.1249.1249.12-5.83%
Apr 2, 202552.1652.1652.1652.1652.160.91%
Apr 1, 202551.6951.6951.6951.6951.690.96%
Mar 31, 202551.2051.2051.2051.2051.20-1.88%
Mar 28, 202552.1852.1852.1852.1852.18-0.72%
Mar 27, 202552.5652.5652.5652.5652.56-0.85%
Mar 26, 202553.0153.0153.0153.0153.01-2.30%
Mar 25, 202554.2654.2654.2654.2654.260.54%
Mar 24, 202553.9753.9753.9753.9753.972.84%