IGOWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	52.75	52.75	52.75	52.75	-	-
Apr 1, 2026	52.75	52.75	52.75	52.75	52.75	1.07%
Mar 31, 2026	52.19	52.19	52.19	52.19	52.19	3.90%
Mar 30, 2026	50.23	50.23	50.23	50.23	50.23	-0.87%
Mar 27, 2026	50.67	50.67	50.67	50.67	50.67	-2.20%
Mar 26, 2026	51.81	51.81	51.81	51.81	51.81	-2.52%
Mar 25, 2026	53.15	53.15	53.15	53.15	53.15	0.62%
Mar 24, 2026	52.82	52.82	52.82	52.82	52.82	-1.09%
Mar 23, 2026	53.40	53.40	53.40	53.40	53.40	1.68%
Mar 20, 2026	52.52	52.52	52.52	52.52	52.52	-2.09%
Mar 19, 2026	53.64	53.64	53.64	53.64	53.64	-0.48%
Mar 18, 2026	53.90	53.90	53.90	53.90	53.90	-1.35%
Mar 17, 2026	54.64	54.64	54.64	54.64	54.64	0.16%
Mar 16, 2026	54.55	54.55	54.55	54.55	54.55	1.22%
Mar 13, 2026	53.89	53.89	53.89	53.89	53.89	-1.06%
Mar 12, 2026	54.47	54.47	54.47	54.47	54.47	-1.84%
Mar 11, 2026	55.49	55.49	55.49	55.49	55.49	-0.02%
Mar 10, 2026	55.50	55.50	55.50	55.50	55.50	-0.13%
Mar 9, 2026	55.57	55.57	55.57	55.57	55.57	1.66%
Mar 6, 2026	54.66	54.66	54.66	54.66	54.66	-1.50%
Mar 5, 2026	55.49	55.49	55.49	55.49	55.49	-0.22%
Mar 4, 2026	55.61	55.61	55.61	55.61	55.61	0.94%
Mar 3, 2026	55.09	55.09	55.09	55.09	55.09	-0.90%
Mar 2, 2026	55.59	55.59	55.59	55.59	55.59	0.20%
Feb 27, 2026	55.48	55.48	55.48	55.48	55.48	-1.11%
Feb 26, 2026	56.10	56.10	56.10	56.10	56.10	-1.18%
Feb 25, 2026	56.77	56.77	56.77	56.77	56.77	1.12%
Feb 24, 2026	56.14	56.14	56.14	56.14	56.14	0.93%
Feb 23, 2026	55.62	55.62	55.62	55.62	55.62	-1.23%
Feb 20, 2026	56.31	56.31	56.31	56.31	56.31	0.75%
Feb 19, 2026	55.89	55.89	55.89	55.89	55.89	-0.07%
Feb 18, 2026	55.93	55.93	55.93	55.93	55.93	0.70%
Feb 17, 2026	55.54	55.54	55.54	55.54	55.54	0.34%
Feb 13, 2026	55.35	55.35	55.35	55.35	55.35	-0.38%
Feb 12, 2026	55.56	55.56	55.56	55.56	55.56	-2.10%
Feb 11, 2026	56.75	56.75	56.75	56.75	56.75	-0.02%
Feb 10, 2026	56.76	56.76	56.76	56.76	56.76	-0.39%
Feb 9, 2026	56.98	56.98	56.98	56.98	56.98	0.90%
Feb 6, 2026	56.47	56.47	56.47	56.47	56.47	2.69%
Feb 5, 2026	54.99	54.99	54.99	54.99	54.99	-1.73%
Feb 4, 2026	55.96	55.96	55.96	55.96	55.96	-1.51%
Feb 3, 2026	56.82	56.82	56.82	56.82	56.82	-1.54%
Feb 2, 2026	57.71	57.71	57.71	57.71	57.71	0.58%
Jan 30, 2026	57.38	57.38	57.38	57.38	57.38	-1.22%
Jan 29, 2026	58.09	58.09	58.09	58.09	58.09	-1.09%
Jan 28, 2026	58.73	58.73	58.73	58.73	58.73	-0.12%
Jan 27, 2026	58.80	58.80	58.80	58.80	58.80	0.86%
Jan 26, 2026	58.30	58.30	58.30	58.30	58.30	0.50%
Jan 23, 2026	58.01	58.01	58.01	58.01	58.01	0.36%
Jan 22, 2026	57.80	57.80	57.80	57.80	57.80	0.45%