IGOWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	59.90	59.90	59.90	59.90	59.90	1.03%
Jun 25, 2025	59.29	59.29	59.29	59.29	59.29	0.41%
Jun 24, 2025	59.05	59.05	59.05	59.05	59.05	1.44%
Jun 23, 2025	58.21	58.21	58.21	58.21	58.21	0.59%
Jun 18, 2025	57.87	57.87	57.87	57.87	57.87	-0.12%
Jun 17, 2025	57.94	57.94	57.94	57.94	57.94	-0.65%
Jun 16, 2025	58.32	58.32	58.32	58.32	58.32	1.18%
Jun 13, 2025	57.64	57.64	57.64	57.64	57.64	-1.25%
Jun 12, 2025	58.37	58.37	58.37	58.37	58.37	0.46%
Jun 11, 2025	58.10	58.10	58.10	58.10	58.10	-0.17%
Jun 10, 2025	58.20	58.20	58.20	58.20	58.20	0.36%
Jun 9, 2025	57.99	57.99	57.99	57.99	57.99	0.71%
Jun 5, 2025	57.58	57.58	57.58	57.58	57.58	-0.33%
Jun 4, 2025	57.77	57.77	57.77	57.77	57.77	0.47%
Jun 3, 2025	57.50	57.50	57.50	57.50	57.50	0.56%
Jun 2, 2025	57.18	57.18	57.18	57.18	57.18	0.95%
May 29, 2025	56.64	56.64	56.64	56.64	56.64	0.25%
May 28, 2025	56.50	56.50	56.50	56.50	56.50	-0.30%
May 27, 2025	56.67	56.67	56.67	56.67	56.67	1.54%
May 22, 2025	55.81	55.81	55.81	55.81	55.81	0.29%
May 21, 2025	55.65	55.65	55.65	55.65	55.65	-1.59%
May 20, 2025	56.55	56.55	56.55	56.55	56.55	-0.41%
May 19, 2025	56.78	56.78	56.78	56.78	56.78	0.09%
May 16, 2025	56.73	56.73	56.73	56.73	56.73	0.51%
May 15, 2025	56.44	56.44	56.44	56.44	56.44	-
May 14, 2025	56.44	56.44	56.44	56.44	56.44	0.48%
May 13, 2025	56.17	56.17	56.17	56.17	56.17	1.54%
May 12, 2025	55.32	55.32	55.32	55.32	55.32	3.81%
May 9, 2025	53.29	53.29	53.29	53.29	53.29	-0.22%
May 8, 2025	53.41	53.41	53.41	53.41	53.41	0.79%
May 7, 2025	52.99	52.99	52.99	52.99	52.99	0.49%
May 6, 2025	52.73	52.73	52.73	52.73	52.73	-1.07%
May 5, 2025	53.30	53.30	53.30	53.30	53.30	-0.65%
May 2, 2025	53.65	53.65	53.65	53.65	53.65	1.38%
May 1, 2025	52.92	52.92	52.92	52.92	52.92	1.22%
Apr 30, 2025	52.28	52.28	52.28	52.28	52.28	0.21%
Apr 29, 2025	52.17	52.17	52.17	52.17	52.17	0.58%
Apr 28, 2025	51.87	51.87	51.87	51.87	51.87	-1.43%
Apr 25, 2025	52.62	52.62	52.62	52.62	52.62	2.83%
Apr 24, 2025	51.17	51.17	51.17	51.17	51.17	3.04%
Apr 23, 2025	49.66	49.66	49.66	49.66	49.66	2.48%
Apr 22, 2025	48.46	48.46	48.46	48.46	48.46	2.73%
Apr 21, 2025	47.17	47.17	47.17	47.17	47.17	-2.82%
Apr 17, 2025	48.54	48.54	48.54	48.54	48.54	-0.14%
Apr 16, 2025	48.61	48.61	48.61	48.61	48.61	-2.99%
Apr 15, 2025	50.11	50.11	50.11	50.11	50.11	0.26%
Apr 14, 2025	49.98	49.98	49.98	49.98	49.98	6.54%
Apr 11, 2025	46.91	46.91	46.91	46.91	46.91	-3.95%
Apr 10, 2025	48.84	48.84	48.84	48.84	48.84	-3.84%
Apr 9, 2025	50.79	50.79	50.79	50.79	50.79	11.38%