Voya Large-Cap Growth W (IGOWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.09
+0.17 (0.25%)
Oct 31, 2025, 4:00 PM EDT
IGOWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.66% |
| Oct 30, 2025 | 67.92 | 67.92 | 67.92 | 67.92 | 67.92 | -1.37% |
| Oct 29, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.72% |
| Oct 28, 2025 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | 0.96% |
| Oct 27, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | 2.96% |
| Oct 23, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.83% |
| Oct 22, 2025 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | -0.87% |
| Oct 21, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.02% |
| Oct 20, 2025 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | 1.29% |
| Oct 16, 2025 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | -0.38% |
| Oct 15, 2025 | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | 0.43% |
| Oct 14, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.84% |
| Oct 13, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -1.10% |
| Oct 9, 2025 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.11% |
| Oct 8, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | 0.96% |
| Oct 7, 2025 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | -0.58% |
| Oct 6, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | -0.05% |
| Oct 2, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.20% |
| Oct 1, 2025 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | 0.38% |
| Sep 30, 2025 | 65.69 | 65.69 | 65.69 | 65.69 | 65.69 | 0.47% |
| Sep 29, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | 1.08% |
| Sep 25, 2025 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | -0.49% |
| Sep 24, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.60% |
| Sep 23, 2025 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -1.09% |
| Sep 22, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | 66.11 | 1.54% |
| Sep 18, 2025 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.70% |
| Sep 17, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | 64.66 | -0.58% |
| Sep 16, 2025 | 65.04 | 65.04 | 65.04 | 65.04 | 65.04 | -0.31% |
| Sep 15, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 1.23% |
| Sep 11, 2025 | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | 0.39% |
| Sep 10, 2025 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 1.04% |
| Sep 9, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.33% |
| Sep 8, 2025 | 63.33 | 63.33 | 63.33 | 63.33 | 63.33 | 0.52% |
| Sep 4, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.86% |
| Sep 3, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | 0.74% |
| Sep 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.95% |
| Aug 28, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | 0.81% |
| Aug 27, 2025 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | 0.18% |
| Aug 26, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.59% |
| Aug 25, 2025 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | 1.30% |
| Aug 21, 2025 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | -0.41% |
| Aug 20, 2025 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | -0.48% |
| Aug 19, 2025 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | -1.48% |
| Aug 18, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.35% |
| Aug 14, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | 0.16% |
| Aug 13, 2025 | 63.04 | 63.04 | 63.04 | 63.04 | 63.04 | -0.22% |
| Aug 12, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | 1.09% |
| Aug 11, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 0.50% |
| Aug 7, 2025 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | -0.30% |
| Aug 6, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | 1.17% |