IGOWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 4, 2026	55.61	55.61	55.61	55.61	55.61	0.94%
Mar 3, 2026	55.09	55.09	55.09	55.09	55.09	-0.90%
Mar 2, 2026	55.59	55.59	55.59	55.59	55.59	0.20%
Feb 27, 2026	55.48	55.48	55.48	55.48	55.48	-1.11%
Feb 26, 2026	56.10	56.10	56.10	56.10	56.10	-1.18%
Feb 25, 2026	56.77	56.77	56.77	56.77	56.77	1.12%
Feb 24, 2026	56.14	56.14	56.14	56.14	56.14	0.93%
Feb 23, 2026	55.62	55.62	55.62	55.62	55.62	-1.23%
Feb 20, 2026	56.31	56.31	56.31	56.31	56.31	0.75%
Feb 19, 2026	55.89	55.89	55.89	55.89	55.89	-0.07%
Feb 18, 2026	55.93	55.93	55.93	55.93	55.93	0.70%
Feb 17, 2026	55.54	55.54	55.54	55.54	55.54	0.34%
Feb 13, 2026	55.35	55.35	55.35	55.35	55.35	-0.38%
Feb 12, 2026	55.56	55.56	55.56	55.56	55.56	-2.10%
Feb 11, 2026	56.75	56.75	56.75	56.75	56.75	-0.02%
Feb 10, 2026	56.76	56.76	56.76	56.76	56.76	-0.39%
Feb 9, 2026	56.98	56.98	56.98	56.98	56.98	0.90%
Feb 6, 2026	56.47	56.47	56.47	56.47	56.47	2.69%
Feb 5, 2026	54.99	54.99	54.99	54.99	54.99	-1.73%
Feb 4, 2026	55.96	55.96	55.96	55.96	55.96	-2.47%
Feb 3, 2026	57.38	57.38	57.38	57.38	57.38	-0.57%
Feb 2, 2026	57.71	57.71	57.71	57.71	57.71	0.58%
Jan 30, 2026	57.38	57.38	57.38	57.38	57.38	-1.22%
Jan 29, 2026	58.09	58.09	58.09	58.09	58.09	-1.09%
Jan 28, 2026	58.73	58.73	58.73	58.73	58.73	-0.12%
Jan 27, 2026	58.80	58.80	58.80	58.80	58.80	0.86%
Jan 26, 2026	58.30	58.30	58.30	58.30	58.30	0.50%
Jan 23, 2026	58.01	58.01	58.01	58.01	58.01	0.36%
Jan 22, 2026	57.80	57.80	57.80	57.80	57.80	0.45%
Jan 21, 2026	57.54	57.54	57.54	57.54	57.54	0.79%
Jan 20, 2026	57.09	57.09	57.09	57.09	57.09	-2.43%
Jan 16, 2026	58.51	58.51	58.51	58.51	58.51	-
Jan 15, 2026	58.51	58.51	58.51	58.51	58.51	0.12%
Jan 14, 2026	58.44	58.44	58.44	58.44	58.44	-1.37%
Jan 13, 2026	59.25	59.25	59.25	59.25	59.25	-0.22%
Jan 12, 2026	59.38	59.38	59.38	59.38	59.38	0.32%
Jan 9, 2026	59.19	59.19	59.19	59.19	59.19	0.68%
Jan 8, 2026	58.79	58.79	58.79	58.79	58.79	-0.91%
Jan 7, 2026	59.33	59.33	59.33	59.33	59.33	0.47%
Jan 6, 2026	59.05	59.05	59.05	59.05	59.05	0.56%
Jan 5, 2026	58.72	58.72	58.72	58.72	58.72	0.51%
Jan 2, 2026	58.42	58.42	58.42	58.42	58.42	0.07%
Dec 31, 2025	58.38	58.38	58.38	58.38	58.38	-0.78%
Dec 30, 2025	58.84	58.84	58.84	58.84	58.84	-0.27%
Dec 29, 2025	59.00	59.00	59.00	59.00	59.00	-0.49%
Dec 26, 2025	59.29	59.29	59.29	59.29	59.29	0.02%
Dec 24, 2025	59.28	59.28	59.28	59.28	59.28	0.22%
Dec 23, 2025	59.15	59.15	59.15	59.15	59.15	0.65%
Dec 22, 2025	58.77	58.77	58.77	58.77	58.77	0.56%
Dec 19, 2025	58.44	58.44	58.44	58.44	58.44	1.46%