IGOWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	57.38	57.38	57.38	57.38	57.38	-1.22%
Jan 29, 2026	58.09	58.09	58.09	58.09	58.09	-1.09%
Jan 28, 2026	58.73	58.73	58.73	58.73	58.73	-0.12%
Jan 27, 2026	58.80	58.80	58.80	58.80	58.80	0.86%
Jan 26, 2026	58.30	58.30	58.30	58.30	58.30	0.50%
Jan 23, 2026	58.01	58.01	58.01	58.01	58.01	0.36%
Jan 22, 2026	57.80	57.80	57.80	57.80	57.80	0.45%
Jan 21, 2026	57.54	57.54	57.54	57.54	57.54	0.79%
Jan 20, 2026	57.09	57.09	57.09	57.09	57.09	-2.43%
Jan 16, 2026	58.51	58.51	58.51	58.51	58.51	-
Jan 15, 2026	58.51	58.51	58.51	58.51	58.51	0.12%
Jan 14, 2026	58.44	58.44	58.44	58.44	58.44	-1.37%
Jan 13, 2026	59.25	59.25	59.25	59.25	59.25	-0.22%
Jan 12, 2026	59.38	59.38	59.38	59.38	59.38	0.32%
Jan 9, 2026	59.19	59.19	59.19	59.19	59.19	0.68%
Jan 8, 2026	58.79	58.79	58.79	58.79	58.79	-0.91%
Jan 7, 2026	59.33	59.33	59.33	59.33	59.33	0.47%
Jan 6, 2026	59.05	59.05	59.05	59.05	59.05	0.56%
Jan 5, 2026	58.72	58.72	58.72	58.72	58.72	0.51%
Jan 2, 2026	58.42	58.42	58.42	58.42	58.42	0.07%
Dec 31, 2025	58.38	58.38	58.38	58.38	58.38	-0.78%
Dec 30, 2025	58.84	58.84	58.84	58.84	58.84	-0.27%
Dec 29, 2025	59.00	59.00	59.00	59.00	59.00	-0.49%
Dec 26, 2025	59.29	59.29	59.29	59.29	59.29	0.02%
Dec 24, 2025	59.28	59.28	59.28	59.28	59.28	0.22%
Dec 23, 2025	59.15	59.15	59.15	59.15	59.15	0.65%
Dec 22, 2025	58.77	58.77	58.77	58.77	58.77	0.56%
Dec 19, 2025	58.44	58.44	58.44	58.44	58.44	1.46%
Dec 18, 2025	57.60	57.60	57.60	57.60	57.60	1.46%
Dec 17, 2025	56.77	56.77	56.77	56.77	56.77	-1.95%
Dec 16, 2025	57.90	57.90	57.90	57.90	57.90	0.14%
Dec 15, 2025	57.82	57.82	57.82	57.82	57.82	-0.53%
Dec 12, 2025	58.13	58.13	58.13	58.13	58.13	-13.46%
Dec 11, 2025	59.32	59.32	59.32	67.17	59.32	-0.04%
Dec 10, 2025	59.34	59.34	59.34	67.20	59.34	0.19%
Dec 9, 2025	59.23	59.23	59.23	67.07	59.23	0.06%
Dec 8, 2025	59.19	59.19	59.19	67.03	59.19	0.01%
Dec 5, 2025	59.18	59.18	59.18	67.02	59.18	0.27%
Dec 4, 2025	59.03	59.03	59.03	66.84	59.03	0.09%
Dec 3, 2025	58.97	58.97	58.97	66.78	58.97	-0.13%
Dec 2, 2025	59.05	59.05	59.05	66.87	59.05	0.35%
Dec 1, 2025	58.85	58.85	58.85	66.64	58.85	-0.40%
Nov 28, 2025	59.09	59.09	59.09	66.91	59.09	0.36%
Nov 26, 2025	58.88	58.88	58.88	66.67	58.87	0.79%
Nov 25, 2025	58.42	58.42	58.42	66.15	58.42	0.81%
Nov 24, 2025	57.95	57.95	57.95	65.62	57.95	2.40%
Nov 21, 2025	56.59	56.59	56.59	64.08	56.59	0.52%
Nov 20, 2025	56.30	56.30	56.30	63.75	56.30	-2.00%
Nov 19, 2025	57.44	57.44	57.44	65.05	57.44	0.70%
Nov 18, 2025	57.05	57.05	57.05	64.60	57.05	-1.18%