IGOWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	61.55	61.55	61.55	61.55	61.55	0.41%
Jul 7, 2026	61.30	61.30	61.30	61.30	61.30	-1.29%
Jul 6, 2026	62.10	62.10	62.10	62.10	62.10	1.22%
Jul 2, 2026	61.35	61.35	61.35	61.35	61.35	-1.54%
Jul 1, 2026	62.31	62.31	62.31	62.31	62.31	-1.28%
Jun 30, 2026	63.12	63.12	63.12	63.12	63.12	1.89%
Jun 29, 2026	61.95	61.95	61.95	61.95	61.95	2.04%
Jun 26, 2026	60.71	60.71	60.71	60.71	60.71	-0.08%
Jun 25, 2026	60.76	60.76	60.76	60.76	60.76	-0.39%
Jun 24, 2026	61.00	61.00	61.00	61.00	61.00	0.03%
Jun 23, 2026	60.98	60.98	60.98	60.98	60.98	-2.29%
Jun 22, 2026	62.41	62.41	62.41	62.41	62.41	-0.79%
Jun 18, 2026	62.91	62.91	62.91	62.91	62.91	1.76%
Jun 17, 2026	61.82	61.82	61.82	61.82	61.82	-1.23%
Jun 16, 2026	62.59	62.59	62.59	62.59	62.59	-1.26%
Jun 15, 2026	63.39	63.39	63.39	63.39	63.39	2.67%
Jun 12, 2026	61.74	61.74	61.74	61.74	61.74	0.18%
Jun 11, 2026	61.63	61.63	61.63	61.63	61.63	2.49%
Jun 10, 2026	60.13	60.13	60.13	60.13	60.13	-2.15%
Jun 9, 2026	61.45	61.45	61.45	61.45	61.45	-0.81%
Jun 8, 2026	61.95	61.95	61.95	61.95	61.95	0.47%
Jun 5, 2026	61.66	61.66	61.66	61.66	61.66	-3.76%
Jun 4, 2026	64.07	64.07	64.07	64.07	64.07	-0.06%
Jun 3, 2026	64.11	64.11	64.11	64.11	64.11	-1.08%
Jun 2, 2026	64.81	64.81	64.81	64.81	64.81	-0.08%
Jun 1, 2026	64.86	64.86	64.86	64.86	64.86	0.70%
May 29, 2026	64.41	64.41	64.41	64.41	64.41	0.42%
May 28, 2026	64.14	64.14	64.14	64.14	64.14	1.52%
May 27, 2026	63.18	63.18	63.18	63.18	63.18	-0.09%
May 26, 2026	63.24	63.24	63.24	63.24	63.24	1.04%
May 22, 2026	62.59	62.59	62.59	62.59	62.59	0.05%
May 21, 2026	62.56	62.56	62.56	62.56	62.56	0.34%
May 20, 2026	62.35	62.35	62.35	62.35	62.35	1.71%
May 19, 2026	61.30	61.30	61.30	61.30	61.30	-0.97%
May 18, 2026	61.90	61.90	61.90	61.90	61.90	-0.59%
May 15, 2026	62.27	62.27	62.27	62.27	62.27	-0.27%
May 14, 2026	62.44	62.44	62.44	62.44	62.44	-
May 13, 2026	62.44	62.44	62.44	62.44	62.44	0.86%
May 12, 2026	61.91	61.91	61.91	61.91	61.91	-0.35%
May 11, 2026	62.13	62.13	62.13	62.13	62.13	0.11%
May 8, 2026	62.06	62.06	62.06	62.06	62.06	0.96%
May 7, 2026	61.47	61.47	61.47	61.47	61.47	-0.21%
May 6, 2026	61.60	61.60	61.60	61.60	61.60	2.29%
May 5, 2026	60.22	60.22	60.22	60.22	60.22	1.04%
May 4, 2026	59.60	59.60	59.60	59.60	59.60	-0.15%
May 1, 2026	59.69	59.69	59.69	59.69	59.69	0.69%
Apr 30, 2026	59.28	59.28	59.28	59.28	59.28	1.09%
Apr 29, 2026	58.64	58.64	58.64	58.64	58.64	-0.10%
Apr 28, 2026	58.70	58.70	58.70	58.70	58.70	-1.15%
Apr 27, 2026	59.38	59.38	59.38	59.38	59.38	0.24%