IGOWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	61.90	61.90	61.90	61.90	61.90	-0.59%
May 15, 2026	62.27	62.27	62.27	62.27	62.27	-0.27%
May 14, 2026	62.44	62.44	62.44	62.44	62.44	-
May 13, 2026	62.44	62.44	62.44	62.44	62.44	0.86%
May 12, 2026	61.91	61.91	61.91	61.91	61.91	-0.35%
May 11, 2026	62.13	62.13	62.13	62.13	62.13	0.11%
May 8, 2026	62.06	62.06	62.06	62.06	62.06	0.96%
May 7, 2026	61.47	61.47	61.47	61.47	61.47	-0.21%
May 6, 2026	61.60	61.60	61.60	61.60	61.60	2.29%
May 5, 2026	60.22	60.22	60.22	60.22	60.22	1.04%
May 4, 2026	59.60	59.60	59.60	59.60	59.60	-0.15%
May 1, 2026	59.69	59.69	59.69	59.69	59.69	0.69%
Apr 30, 2026	59.28	59.28	59.28	59.28	59.28	1.09%
Apr 29, 2026	58.64	58.64	58.64	58.64	58.64	-0.10%
Apr 28, 2026	58.70	58.70	58.70	58.70	58.70	-1.15%
Apr 27, 2026	59.38	59.38	59.38	59.38	59.38	0.24%
Apr 24, 2026	59.24	59.24	59.24	59.24	59.24	1.56%
Apr 23, 2026	58.33	58.33	58.33	58.33	58.33	-1.05%
Apr 22, 2026	58.95	58.95	58.95	58.95	58.95	1.64%
Apr 21, 2026	58.00	58.00	58.00	58.00	58.00	-0.77%
Apr 20, 2026	58.45	58.45	58.45	58.45	58.45	-0.17%
Apr 17, 2026	58.55	58.55	58.55	58.55	58.55	1.81%
Apr 16, 2026	57.51	57.51	57.51	57.51	57.51	-0.07%
Apr 15, 2026	57.55	57.55	57.55	57.55	57.55	1.45%
Apr 14, 2026	56.73	56.73	56.73	56.73	56.73	1.81%
Apr 13, 2026	55.72	55.72	55.72	55.72	55.72	1.64%
Apr 9, 2026	54.82	54.82	54.82	54.82	54.82	0.38%
Apr 8, 2026	54.61	54.61	54.61	54.61	54.61	2.75%
Apr 7, 2026	53.15	53.15	53.15	53.15	53.15	0.15%
Apr 6, 2026	53.07	53.07	53.07	53.07	53.07	0.57%
Apr 2, 2026	52.77	52.77	52.77	52.77	52.77	0.04%
Apr 1, 2026	52.75	52.75	52.75	52.75	52.75	1.07%
Mar 31, 2026	52.19	52.19	52.19	52.19	52.19	3.90%
Mar 30, 2026	50.23	50.23	50.23	50.23	50.23	-0.87%
Mar 27, 2026	50.67	50.67	50.67	50.67	50.67	-2.20%
Mar 26, 2026	51.81	51.81	51.81	51.81	51.81	-2.52%
Mar 25, 2026	53.15	53.15	53.15	53.15	53.15	0.62%
Mar 24, 2026	52.82	52.82	52.82	52.82	52.82	-1.09%
Mar 23, 2026	53.40	53.40	53.40	53.40	53.40	1.68%
Mar 20, 2026	52.52	52.52	52.52	52.52	52.52	-2.09%
Mar 19, 2026	53.64	53.64	53.64	53.64	53.64	-0.48%
Mar 18, 2026	53.90	53.90	53.90	53.90	53.90	-1.35%
Mar 17, 2026	54.64	54.64	54.64	54.64	54.64	0.16%
Mar 16, 2026	54.55	54.55	54.55	54.55	54.55	1.22%
Mar 13, 2026	53.89	53.89	53.89	53.89	53.89	-1.06%
Mar 12, 2026	54.47	54.47	54.47	54.47	54.47	-1.84%
Mar 11, 2026	55.49	55.49	55.49	55.49	55.49	-0.02%
Mar 10, 2026	55.50	55.50	55.50	55.50	55.50	-0.13%
Mar 9, 2026	55.57	55.57	55.57	55.57	55.57	1.66%
Mar 6, 2026	54.66	54.66	54.66	54.66	54.66	-1.50%