Voya Large-Cap Growth W (IGOWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.67
-0.06 (-0.10%)
At close: Oct 15, 2026
IGOWX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | -0.10% |
| Oct 14, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -2.30% |
| Oct 13, 2026 | 64.21 | 64.21 | 64.21 | 64.21 | 64.21 | 0.05% |
| Oct 12, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -0.06% |
| Oct 8, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -1.34% |
| Oct 7, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | -0.43% |
| Oct 6, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.76% |
| Oct 5, 2026 | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | 0.89% |
| Oct 2, 2026 | 64.31 | 64.31 | 64.31 | 64.31 | 64.31 | 1.18% |
| Oct 1, 2026 | 63.56 | 63.56 | 63.56 | 63.56 | 63.56 | 0.38% |
| Sep 30, 2026 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | -0.03% |
| Sep 29, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.13% |
| Sep 28, 2026 | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | -0.61% |
| Sep 25, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.43% |
| Sep 24, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0.27% |
| Sep 23, 2026 | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -0.91% |
| Sep 22, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | 0.43% |
| Sep 21, 2026 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 2.14% |
| Sep 18, 2026 | 62.19 | 62.19 | 62.19 | 62.19 | 62.19 | 0.89% |
| Sep 17, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 1.62% |
| Sep 16, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.66 | 0.08% |
| Sep 15, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | -0.41% |
| Sep 14, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.01% |
| Sep 11, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | 1.04% |
| Sep 10, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.90% |
| Sep 9, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -0.60% |
| Sep 8, 2026 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | -0.29% |
| Sep 4, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | 0.18% |
| Sep 3, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 1.19% |
| Sep 2, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.26% |
| Sep 1, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -1.44% |
| Aug 31, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | -0.10% |
| Aug 28, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | -1.09% |
| Aug 27, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 1.81% |
| Aug 26, 2026 | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | -0.07% |
| Aug 25, 2026 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | 0.51% |
| Aug 24, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.07% |
| Aug 21, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.50% |
| Aug 20, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.87% |
| Aug 19, 2026 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | -0.77% |
| Aug 18, 2026 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | -1.80% |
| Aug 17, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | - |
| Aug 14, 2026 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | -0.13% |
| Aug 13, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | 0.73% |
| Aug 12, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | 0.80% |
| Aug 11, 2026 | 62.84 | 62.84 | 62.84 | 62.84 | 62.84 | -0.38% |
| Aug 10, 2026 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.47% |
| Aug 7, 2026 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 1.08% |
| Aug 6, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | -0.25% |
| Aug 5, 2026 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | -0.62% |