IGOWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	61.47	61.47	61.47	61.47	61.47	-0.07%
Aug 25, 2026	61.51	61.51	61.51	61.51	61.51	0.51%
Aug 24, 2026	61.20	61.20	61.20	61.20	61.20	-1.07%
Aug 21, 2026	61.86	61.86	61.86	61.86	61.86	0.50%
Aug 20, 2026	61.55	61.55	61.55	61.55	61.55	-0.87%
Aug 19, 2026	62.09	62.09	62.09	62.09	62.09	-0.77%
Aug 18, 2026	62.57	62.57	62.57	62.57	62.57	-1.80%
Aug 17, 2026	63.72	63.72	63.72	63.72	63.72	-
Aug 14, 2026	63.72	63.72	63.72	63.72	63.72	-0.13%
Aug 13, 2026	63.80	63.80	63.80	63.80	63.80	0.73%
Aug 12, 2026	63.34	63.34	63.34	63.34	63.34	0.80%
Aug 11, 2026	62.84	62.84	62.84	62.84	62.84	-0.38%
Aug 10, 2026	63.08	63.08	63.08	63.08	63.08	-0.47%
Aug 7, 2026	63.38	63.38	63.38	63.38	63.38	1.08%
Aug 6, 2026	62.70	62.70	62.70	62.70	62.70	-0.25%
Aug 5, 2026	62.86	62.86	62.86	62.86	62.86	-0.62%
Aug 4, 2026	63.25	63.25	63.25	63.25	63.25	3.16%
Aug 3, 2026	61.31	61.31	61.31	61.31	61.31	2.22%
Jul 31, 2026	59.98	59.98	59.98	59.98	59.98	1.16%
Jul 30, 2026	59.29	59.29	59.29	59.29	59.29	3.18%
Jul 29, 2026	57.46	57.46	57.46	57.46	57.46	-2.20%
Jul 28, 2026	58.75	58.75	58.75	58.75	58.75	-0.69%
Jul 27, 2026	59.16	59.16	59.16	59.16	59.16	-0.42%
Jul 24, 2026	59.41	59.41	59.41	59.41	59.41	-0.77%
Jul 23, 2026	59.87	59.87	59.87	59.87	59.87	-1.79%
Jul 22, 2026	60.96	60.96	60.96	60.96	60.96	-0.44%
Jul 21, 2026	61.23	61.23	61.23	61.23	61.23	1.42%
Jul 20, 2026	60.37	60.37	60.37	60.37	60.37	0.22%
Jul 17, 2026	60.24	60.24	60.24	60.24	60.24	-1.39%
Jul 16, 2026	61.09	61.09	61.09	61.09	61.09	-1.97%
Jul 15, 2026	62.32	62.32	62.32	62.32	62.32	0.05%
Jul 14, 2026	62.29	62.29	62.29	62.29	62.29	1.62%
Jul 13, 2026	61.30	61.30	61.30	61.30	61.30	-1.90%
Jul 10, 2026	62.49	62.49	62.49	62.49	62.49	0.16%
Jul 9, 2026	62.39	62.39	62.39	62.39	62.39	1.36%
Jul 8, 2026	61.55	61.55	61.55	61.55	61.55	0.41%
Jul 7, 2026	61.30	61.30	61.30	61.30	61.30	-1.29%
Jul 6, 2026	62.10	62.10	62.10	62.10	62.10	1.22%
Jul 2, 2026	61.35	61.35	61.35	61.35	61.35	-1.54%
Jul 1, 2026	62.31	62.31	62.31	62.31	62.31	-1.28%
Jun 30, 2026	63.12	63.12	63.12	63.12	63.12	1.89%
Jun 29, 2026	61.95	61.95	61.95	61.95	61.95	2.04%
Jun 26, 2026	60.71	60.71	60.71	60.71	60.71	-0.08%
Jun 25, 2026	60.76	60.76	60.76	60.76	60.76	-0.39%
Jun 24, 2026	61.00	61.00	61.00	61.00	61.00	0.03%
Jun 23, 2026	60.98	60.98	60.98	60.98	60.98	-2.29%
Jun 22, 2026	62.41	62.41	62.41	62.41	62.41	-0.79%
Jun 18, 2026	62.91	62.91	62.91	62.91	62.91	1.76%
Jun 17, 2026	61.82	61.82	61.82	61.82	61.82	-1.23%
Jun 16, 2026	62.59	62.59	62.59	62.59	62.59	-1.26%