Invesco Global Real Estate Fund R5 Class (IGREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.05
+0.08 (0.80%)
At close: Feb 17, 2026
IGREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.80% |
| Feb 13, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.91% |
| Feb 12, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| Feb 11, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.41% |
| Feb 10, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 1.34% |
| Feb 9, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.94% |
| Feb 6, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.26% |
| Feb 5, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| Feb 4, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.96% |
| Feb 3, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.54% |
| Feb 2, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.96% |
| Jan 30, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Jan 29, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.50% |
| Jan 28, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.64% |
| Jan 27, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.43% |
| Jan 26, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.11% |
| Jan 23, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.54% |
| Jan 22, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.43% |
| Jan 21, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
| Jan 20, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.58% |
| Jan 16, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.96% |
| Jan 15, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.54% |
| Jan 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.32% |
| Jan 13, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.22% |
| Jan 12, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.22% |
| Jan 9, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.11% |
| Jan 8, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.76% |
| Jan 7, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Jan 6, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.77% |
| Jan 5, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Jan 2, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.11% |
| Dec 31, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.66% |
| Dec 30, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Dec 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.22% |
| Dec 26, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Dec 24, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.55% |
| Dec 23, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.33% |
| Dec 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| Dec 19, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.22% |
| Dec 18, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.11% |
| Dec 17, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0.11% |
| Dec 16, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.77% |
| Dec 15, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.67% |
| Dec 12, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
| Dec 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.44% |
| Dec 10, 2025 | 9.01 | 9.01 | 9.01 | 9.07 | 9.01 | 0.55% |
| Dec 9, 2025 | 8.96 | 8.96 | 8.96 | 9.02 | 8.96 | -0.44% |
| Dec 8, 2025 | 9.00 | 9.00 | 9.00 | 9.06 | 9.00 | -0.77% |
| Dec 5, 2025 | 9.07 | 9.07 | 9.07 | 9.13 | 9.07 | -0.22% |
| Dec 4, 2025 | 9.09 | 9.09 | 9.09 | 9.15 | 9.09 | -0.44% |