Invesco Global Real Estate Fund R5 Class (IGREX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.96
+0.20 (2.05%)
At close: Apr 30, 2026
IGREX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 2.05% |
| Apr 29, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.91% |
| Apr 28, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| Apr 27, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.41% |
| Apr 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.30% |
| Apr 23, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.61% |
| Apr 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.71% |
| Apr 21, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.40% |
| Apr 20, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| Apr 17, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.21% |
| Apr 16, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.61% |
| Apr 15, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.20% |
| Apr 14, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.34% |
| Apr 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.10% |
| Apr 10, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Apr 9, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.31% |
| Apr 8, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 2.78% |
| Apr 7, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.32% |
| Apr 6, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Apr 2, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Apr 1, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.09% |
| Mar 31, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.89% |
| Mar 30, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.11% |
| Mar 27, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.99% |
| Mar 26, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.52% |
| Mar 25, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.17 | 0.33% |
| Mar 24, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.14 | -0.43% |
| Mar 23, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.18 | 0.54% |
| Mar 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.13 | -3.26% |
| Mar 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.43 | -0.63% |
| Mar 18, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.49 | -1.04% |
| Mar 17, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.59 | 0.42% |
| Mar 16, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.55 | 1.16% |
| Mar 13, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.44 | -0.52% |
| Mar 12, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.49 | -1.04% |
| Mar 11, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.59 | -0.92% |
| Mar 10, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.68 | 0.31% |
| Mar 9, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.65 | -0.10% |
| Mar 6, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.66 | -1.02% |
| Mar 5, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.76 | -1.01% |
| Mar 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.86 | - |
| Mar 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.86 | -1.59% |
| Mar 2, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.02 | -0.20% |
| Feb 27, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.04 | 0.10% |
| Feb 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.03 | 0.40% |
| Feb 25, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 9.99 | 0.40% |
| Feb 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.95 | 0.20% |
| Feb 23, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.93 | - |
| Feb 20, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.93 | 0.91% |
| Feb 19, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.84 | -0.20% |